Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31819 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.70% | 15.75 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.56 | 15.56 | 16.07 | 15.75 | 15.64 |
S31819 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31819 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 15.68 | 0.33 | 2.15% | 15.56 | 16.07 | 15.56 | 0 |
| May 23 2024 | 15.35 | -0.08 | -0.52% | 14.69 | 15.56 | 14.61 | 0 |
| May 22 2024 | 15.43 | -1.08 | -6.54% | 16.48 | 16.94 | 15.43 | 0 |
| May 21 2024 | 16.51 | 0.92 | 5.90% | 15.62 | 16.90 | 15.60 | 0 |
| May 20 2024 | 15.59 | -0.29 | -1.83% | 15.95 | 16.11 | 15.59 | 0 |
| May 17 2024 | 15.88 | 0.43 | 2.78% | 15.68 | 16.06 | 15.52 | 0 |
| May 16 2024 | 15.45 | 0.09 | 0.59% | 15.02 | 15.47 | 14.89 | 0 |
| May 15 2024 | 15.36 | -0.49 | -3.09% | 15.70 | 15.99 | 15.36 | 0 |
| May 14 2024 | 15.85 | -0.74 | -4.46% | 16.88 | 16.88 | 15.85 | 0 |
| May 13 2024 | 16.59 | -0.07 | -0.42% | 16.63 | 16.76 | 16.43 | 0 |
| May 10 2024 | 16.66 | -0.06 | -0.36% | 16.79 | 16.81 | 16.34 | 0 |
| May 09 2024 | 16.72 | -0.05 | -0.30% | 16.83 | 16.98 | 16.54 | 0 |
| May 08 2024 | 16.77 | 0.80 | 5.01% | 16.36 | 16.77 | 16.15 | 0 |
| May 07 2024 | 15.97 | -1.07 | -6.28% | 17.08 | 17.09 | 15.58 | 0 |
| May 06 2024 | 17.04 | -0.15 | -0.87% | 17.17 | 17.20 | 16.68 | 0 |
| May 03 2024 | 17.19 | -0.80 | -4.45% | 17.67 | 17.90 | 16.83 | 0 |
| May 02 2024 | 17.99 | 1.36 | 8.18% | 17.82 | 18.00 | 17.18 | 0 |
| Apr 30 2024 | 16.63 | 0.57 | 3.55% | 15.91 | 16.69 | 15.74 | 0 |
| Apr 29 2024 | 16.06 | 0.52 | 3.35% | 15.48 | 16.23 | 15.35 | 0 |
| Apr 26 2024 | 15.54 | 0.77 | 5.21% | 14.28 | 15.57 | 14.16 | 0 |
