Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31818 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.75% | 14.77 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.58 | 14.56 | 15.08 | 14.77 | 14.66 |
S31818 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31818 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 14.70 | 0.30 | 2.08% | 14.58 | 15.08 | 14.56 | 0 |
| May 23 2024 | 14.40 | -0.04 | -0.28% | 13.70 | 14.56 | 13.62 | 0 |
| May 22 2024 | 14.44 | -1.07 | -6.90% | 15.49 | 15.95 | 14.44 | 0 |
| May 21 2024 | 15.51 | 0.91 | 6.23% | 14.63 | 15.92 | 14.61 | 0 |
| May 20 2024 | 14.60 | -0.29 | -1.95% | 15.01 | 15.12 | 14.60 | 0 |
| May 17 2024 | 14.89 | 0.43 | 2.97% | 14.69 | 15.07 | 14.54 | 0 |
| May 16 2024 | 14.46 | 0.11 | 0.77% | 14.03 | 14.48 | 13.90 | 0 |
| May 15 2024 | 14.35 | -0.52 | -3.50% | 14.71 | 15.00 | 14.35 | 0 |
| May 14 2024 | 14.87 | -0.73 | -4.68% | 15.89 | 15.89 | 14.87 | 0 |
| May 13 2024 | 15.60 | -0.06 | -0.38% | 15.62 | 15.77 | 15.45 | 0 |
| May 10 2024 | 15.66 | -0.07 | -0.45% | 15.80 | 15.82 | 15.35 | 0 |
| May 09 2024 | 15.73 | -0.05 | -0.32% | 15.84 | 15.99 | 15.55 | 0 |
| May 08 2024 | 15.78 | 0.81 | 5.41% | 15.36 | 15.78 | 15.15 | 0 |
| May 07 2024 | 14.97 | -1.07 | -6.67% | 16.09 | 16.10 | 14.57 | 0 |
| May 06 2024 | 16.04 | -0.16 | -0.99% | 16.17 | 16.21 | 15.69 | 0 |
| May 03 2024 | 16.20 | -0.80 | -4.71% | 16.67 | 16.91 | 15.84 | 0 |
| May 02 2024 | 17.00 | 1.38 | 8.83% | 16.83 | 17.00 | 16.19 | 0 |
| Apr 30 2024 | 15.62 | 0.54 | 3.58% | 14.92 | 15.70 | 14.62 | 0 |
| Apr 29 2024 | 15.08 | 0.54 | 3.71% | 14.49 | 15.25 | 14.36 | 0 |
