Societe Generale Effekten (S31815)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734105300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734018900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733932500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733846100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733759700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733500500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733414100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733327700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733241300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733154900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732895700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732809300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732722900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732636500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732550100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732290900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732204500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732118100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732031700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731945300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731686100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731599700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731513300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731426900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731340500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731081300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730994900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730908500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730822100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730735700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730476500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730390100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730303700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730217300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730130900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729871700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729785300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729698900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729612500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729526100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729266900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729180500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729094100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729007700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728921300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728662100 | 0.11 | -0.518 | -82.48 | 0.645 | 0.647 | 0.11 | 0 |
| 1728575700 | 0.628 | -0.087 | -12.17 | 0.725 | 0.83 | 0.525 | 0 |
| 1728489300 | 0.715 | 0.239 | 50.21 | 0.476 | 0.715 | 0.398 | 1840 |
| 1728402900 | 0.476 | -0.217 | -31.31 | 0.527 | 0.6939999 | 0.455 | 0 |
| 1728316500 | 0.6929999 | 0.0709999 | 11.41 | 0.622 | 0.7 | 0.446 | 0 |
| 1728057300 | 0.622 | 0.231 | 59.08 | 0.398 | 0.755 | 0.376 | 0 |
| 1727970900 | 0.391 | -0.512 | -56.70 | 0.804 | 0.844 | 0.307 | 3700 |
| 1727884500 | 0.903 | -0.011 | -1.20 | 0.871 | 1.124 | 0.787 | 0 |
| 1727798100 | 0.914 | -0.011 | -1.19 | 1.067 | 1.161 | 0.871 | 0 |
| 1727711700 | 0.925 | -2.075 | -69.17 | 1.94 | 1.94 | 0.863 | 0 |
| 1727452500 | 3 | 0.55 | 22.45 | 2.475 | 3.0299999 | 2.445 | 0 |
| 1727366100 | 2.45 | 0.18 | 7.93 | 2.36 | 2.54 | 2.32 | 0 |
| 1727279700 | 2.27 | -0.21 | -8.47 | 2.42 | 2.44 | 2.17 | 0 |
| 1727193300 | 2.48 | 0.24 | 10.71 | 2.365 | 2.58 | 2.325 | 0 |
| 1727106900 | 2.24 | 0.27 | 13.42 | 1.99 | 2.24 | 1.945 | 0 |
| 1726847700 | 1.975 | -0.48 | -19.39 | 2.33 | 2.45 | 1.975 | 0 |
| 1726761300 | 2.45 | 0.31 | 14.22 | 2.415 | 2.725 | 2.395 | 0 |
| 1726674900 | 2.145 | -0.03 | -1.15 | 2.105 | 2.245 | 2.085 | 0 |
| 1726588500 | 2.17 | 0.09 | 4.58 | 2.125 | 2.2599999 | 2.06 | 0 |
| 1726502100 | 2.075 | -0.02 | -0.95 | 2.07 | 2.225 | 2.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
