ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,518.00
      0.53%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      72.995
      -0.27%
      Bitcoin
      63,492.65
      0.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Societe Generale Effekten (S31810)

      7. Societe Generale Effekten (S31810) Historical

      Societe Generale Effekten

      Societe Generale Effekten (S31810)

      BIT
      0.339
      0.00
      (0.00%)
      Closed September 26 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000EW
      40000000EW
      120000000EW
      260000000EW
      520000000EW
      1560000000EW
      2600000000EW

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17272476000.33900.000.3390.3390.3390
      17271612000.33900.000.3390.3390.3390
      17270748000.33900.000.3390.3390.3390
      17268156000.33900.000.3390.3390.3390
      17267292000.33900.000.3390.3390.3390
      17266428000.33900.000.3390.3390.3390
      17265564000.33900.000.3390.3390.3390
      17264700000.33900.000.3390.3390.3390
      17262108000.33900.000.3390.3390.3390
      17261244000.33900.000.3390.3390.3390
      17260380000.33900.000.3390.3390.3390
      17259516000.33900.000.3390.3390.3390
      17258652000.33900.000.3390.3390.3390
      17256060000.33900.000.3390.3390.3390
      17255196000.33900.000.3390.3390.3390
      17254332000.33900.000.3390.3390.3390
      17253468000.33900.000.3390.3390.3390
      17252604000.33900.000.3390.3390.3390
      17250012000.33900.000.3390.3390.3390
      17249148000.33900.000.3390.3390.3390
      17248284000.33900.000.3390.3390.3390
      17247420000.33900.000.3390.3390.3390
      17246556000.33900.000.3390.3390.3390
      17243964000.33900.000.3390.3390.3390
      17243100000.33900.000.3390.3390.3390
      17242236000.33900.000.3390.3390.3390
      17241372000.33900.000.3390.3390.3390
      17240508000.33900.000.3390.3390.3390
      17237916000.33900.000.3390.3390.3390
      17236188000.33900.000.3390.3390.3390
      17235324000.33900.000.3390.3390.3390
      17234460000.33900.000.3390.3390.3390
      17231868000.33900.000.3390.3390.3390
      17231004000.33900.000.3390.3390.3390
      17230140000.33900.000.3390.3390.3390
      17229276000.33900.000.3390.3390.3390
      17228412000.33900.000.3390.3390.3390
      17225820000.33900.000.3390.3390.3390
      17224956000.33900.000.3390.3390.3390
      17224092000.33900.000.3390.3390.3390
      17223228000.33900.000.3390.3390.3390
      17222364000.33900.000.3390.3390.3390
      17219772000.33900.000.3390.3390.3390
      17218908000.33900.000.3390.3390.3390
      17218044000.33900.000.3390.3390.3390
      17217180000.33900.000.3390.3390.3390
      17216316000.33900.000.3390.3390.3390
      17213724000.33900.000.3390.3390.3390
      17212860000.33900.000.3390.3390.3390
      17211996000.33900.000.3390.3390.3390
      17211132000.33900.000.3390.3390.3390
      17210268000.33900.000.3390.3390.3390
      17207676000.33900.000.3390.3390.3390
      17206812000.33900.000.3390.3390.3390
      17205948000.33900.000.3390.3390.3390
      17205084000.33900.000.3390.3390.3390
      17204220000.33900.000.3390.3390.3390
      17201628000.33900.000.3390.3390.3390
      17200764000.33900.000.3390.3390.3390
      17199900000.33900.000.3390.3390.3390
      17199036000.33900.000.3390.3390.3390
      17198172000.33900.000.3390.3390.3390
      17195580000.33900.000.3390.3390.3390
      17194716000.33900.000.3390.3390.3390
      17193852000.33900.000.3390.3390.3390

      Your Recent History

      BIT
      S31810
      Societe Generale Effekten
      Delayed Upgrade Clock