Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S31808)
Societe Generale Effekten (S31808) Historical

S31808 Societe Generale Effekten

0.889

-0.003 (-0.34%)

Jun 14 2024 - Closed

Delayed by 15 minutes

S31808 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.885	-0.008	-0.90%	0.889	0.898	0.882	0
Jun 13 2024	0.893	-0.027	-2.93%	0.908	0.921	0.889	0
Jun 12 2024	0.92	0.008	0.88%	0.926	0.929	0.911	0
Jun 11 2024	0.912	-0.004	-0.44%	0.919	0.928	0.909	0
Jun 10 2024	0.916	0.013	1.44%	0.894	0.921	0.886	0
Jun 07 2024	0.903	0.023	2.61%	0.892	0.903	0.883	0
Jun 06 2024	0.88	0.024	2.80%	0.858	0.881	0.855	0
Jun 05 2024	0.856	0.025	3.01%	0.847	0.856	0.837	0
Jun 04 2024	0.831	0.006	0.73%	0.825	0.831	0.817	0
Jun 03 2024	0.825	0.024	3.00%	0.82	0.833	0.81	0
May 31 2024	0.801	-0.051	-5.99%	0.837	0.846	0.793	0
May 30 2024	0.852	-0.035	-3.95%	0.851	0.869	0.847	0
May 29 2024	0.887	0.028	3.26%	0.862	0.888	0.855	0
May 28 2024	0.859	-0.005	-0.58%	0.858	0.865	0.847	0
May 27 2024	0.864	-0.006	-0.69%	0.859	0.864	0.852	0
May 24 2024	0.87	-0.016	-1.81%	0.867	0.871	0.861	0
May 23 2024	0.886	-0.011	-1.23%	0.883	0.894	0.876	0
May 22 2024	0.897	0.031	3.58%	0.881	0.897	0.877	0
May 21 2024	0.866	-0.031	-3.46%	0.885	0.887	0.859	0
May 20 2024	0.897	0.003	0.34%	0.896	0.91	0.889	0
May 17 2024	0.894	-0.014	-1.54%	0.886	0.899	0.885	0
May 16 2024	0.908	-0.001	-0.11%	0.908	0.918	0.902	0
May 15 2024	0.909	-0.001	-0.11%	0.922	0.924	0.882	0
May 14 2024	0.91	-0.002	-0.22%	0.92	0.924	0.894	0
May 13 2024	0.912	-0.022	-2.36%	0.93	0.935	0.912	0
May 10 2024	0.934	-0.024	-2.51%	0.952	0.955	0.931	0
May 09 2024	0.958	0.022	2.35%	0.936	0.958	0.932	0
May 08 2024	0.936	-0.009	-0.95%	0.945	0.947	0.924	0
May 07 2024	0.945	0.021	2.27%	0.943	0.946	0.934	0
May 06 2024	0.924	0.008	0.87%	0.914	0.927	0.91	0
May 03 2024	0.916	0.029	3.27%	0.909	0.935	0.897	0
May 02 2024	0.887	0.021	2.42%	0.87	0.898	0.867	0
Apr 30 2024	0.866	-0.001	-0.12%	0.902	0.902	0.865	0
Apr 29 2024	0.867	0.006	0.70%	0.87	0.902	0.864	0
Apr 26 2024	0.861	0.075	9.54%	0.859	0.87	0.835	0
Apr 25 2024	0.786	-0.059	-6.98%	0.791	0.805	0.757	0
Apr 24 2024	0.845	-0.008	-0.94%	0.868	0.877	0.843	0
Apr 23 2024	0.853	0.026	3.14%	0.846	0.862	0.834	0
Apr 22 2024	0.827	-0.012	-1.43%	0.831	0.861	0.824	0
Apr 19 2024	0.839	-0.056	-6.26%	0.852	0.864	0.832	0
Apr 18 2024	0.895	-0.007	-0.78%	0.891	0.895	0.876	0
Apr 17 2024	0.902	-0.016	-1.74%	0.909	0.919	0.902	0
Apr 16 2024	0.918	-0.023	-2.44%	0.909	0.92	0.901	0
Apr 15 2024	0.941	-0.004	-0.42%	0.931	0.957	0.931	0
Apr 12 2024	0.945	0.011	1.18%	0.957	0.969	0.939	0
Apr 11 2024	0.934	0.017	1.85%	0.923	0.936	0.905	0
Apr 10 2024	0.917	0.008	0.88%	0.914	0.917	0.886	0
Apr 09 2024	0.909	-0.012	-1.30%	0.911	0.924	0.906	0
Apr 08 2024	0.921	0.012	1.32%	0.911	0.935	0.908	0
Apr 05 2024	0.909	0.008	0.89%	0.868	0.916	0.867	0
Apr 04 2024	0.901	0.011	1.24%	0.891	0.901	0.89	0
Apr 03 2024	0.89	0.024	2.77%	0.873	0.89	0.867	0
Apr 02 2024	0.866	-0.001	-0.12%	0.875	0.883	0.857	0
Mar 28 2024	0.867	0.012	1.40%	0.86	0.879	0.86	0
Mar 27 2024	0.855	-0.008	-0.93%	0.857	0.865	0.847	0
Mar 26 2024	0.863	0.003	0.35%	0.865	0.873	0.857	0
Mar 25 2024	0.86	0.003	0.35%	0.854	0.873	0.845	0
Mar 22 2024	0.857	-0.007	-0.81%	0.854	0.858	0.838	0
Mar 21 2024	0.864	0.047	5.75%	0.848	0.87	0.848	0
Mar 20 2024	0.817	-0.007	-0.85%	0.824	0.832	0.816	0
Mar 19 2024	0.824	0.007	0.86%	0.81	0.824	0.802	0
Mar 18 2024	0.817	0.007	0.86%	0.815	0.831	0.815	0

Societe Generale Effekten

Delayed Upgrade Clock