Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31808 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.008 | 0.93% | 0.87 | 15:23:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.867 | 0.861 | 0.871 | 0.862 |
S31808 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31808 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.886 | -0.011 | -1.23% | 0.883 | 0.894 | 0.876 | 0 |
| May 22 2024 | 0.897 | 0.031 | 3.58% | 0.881 | 0.897 | 0.877 | 0 |
| May 21 2024 | 0.866 | -0.031 | -3.46% | 0.885 | 0.887 | 0.859 | 0 |
| May 20 2024 | 0.897 | 0.003 | 0.34% | 0.896 | 0.91 | 0.889 | 0 |
| May 17 2024 | 0.894 | -0.014 | -1.54% | 0.886 | 0.899 | 0.885 | 0 |
| May 16 2024 | 0.908 | -0.001 | -0.11% | 0.908 | 0.918 | 0.902 | 0 |
| May 15 2024 | 0.909 | -0.001 | -0.11% | 0.922 | 0.924 | 0.882 | 0 |
| May 14 2024 | 0.91 | -0.002 | -0.22% | 0.92 | 0.924 | 0.894 | 0 |
| May 13 2024 | 0.912 | -0.022 | -2.36% | 0.93 | 0.935 | 0.912 | 0 |
| May 10 2024 | 0.934 | -0.024 | -2.51% | 0.952 | 0.955 | 0.931 | 0 |
| May 09 2024 | 0.958 | 0.022 | 2.35% | 0.936 | 0.958 | 0.932 | 0 |
| May 08 2024 | 0.936 | -0.009 | -0.95% | 0.945 | 0.947 | 0.924 | 0 |
| May 07 2024 | 0.945 | 0.021 | 2.27% | 0.943 | 0.946 | 0.934 | 0 |
| May 06 2024 | 0.924 | 0.008 | 0.87% | 0.914 | 0.927 | 0.91 | 0 |
| May 03 2024 | 0.916 | 0.029 | 3.27% | 0.909 | 0.935 | 0.897 | 0 |
| May 02 2024 | 0.887 | 0.021 | 2.42% | 0.87 | 0.898 | 0.867 | 0 |
| Apr 30 2024 | 0.866 | -0.001 | -0.12% | 0.902 | 0.902 | 0.865 | 0 |
| Apr 29 2024 | 0.867 | 0.006 | 0.70% | 0.87 | 0.902 | 0.864 | 0 |
| Apr 26 2024 | 0.861 | 0.075 | 9.54% | 0.859 | 0.87 | 0.835 | 0 |
| Apr 25 2024 | 0.786 | -0.059 | -6.98% | 0.791 | 0.805 | 0.757 | 0 |
| Apr 24 2024 | 0.845 | -0.008 | -0.94% | 0.868 | 0.877 | 0.843 | 0 |
