Register to chat with like-minded investors on our interactive forums.
S31351 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 14.46 | -1.12 | -7.19% | 15.30 | 15.73 | 14.10 | 0 |
| Jun 13 2024 | 15.58 | -1.52 | -8.89% | 16.88 | 17.20 | 15.47 | 0 |
| Jun 12 2024 | 17.10 | -0.17 | -0.98% | 17.62 | 17.75 | 16.99 | 0 |
| Jun 11 2024 | 17.27 | -1.08 | -5.89% | 18.56 | 18.89 | 17.21 | 0 |
| Jun 10 2024 | 18.35 | -0.06 | -0.33% | 17.98 | 18.35 | 17.33 | 0 |
| Jun 07 2024 | 18.41 | 0.34 | 1.88% | 18.36 | 18.53 | 17.92 | 0 |
| Jun 06 2024 | 18.07 | -0.07 | -0.39% | 18.29 | 18.43 | 17.67 | 0 |
| Jun 05 2024 | 18.14 | 0.67 | 3.84% | 17.87 | 18.74 | 17.61 | 0 |
| Jun 04 2024 | 17.47 | -1.75 | -9.11% | 18.66 | 18.80 | 17.25 | 0 |
| Jun 03 2024 | 19.22 | -0.96 | -4.76% | 20.48 | 20.92 | 19.16 | 0 |
| May 31 2024 | 20.18 | 1.71 | 9.26% | 18.82 | 20.24 | 18.71 | 0 |
| May 30 2024 | 18.47 | -0.51 | -2.69% | 18.92 | 19.06 | 18.24 | 0 |
| May 29 2024 | 18.98 | -0.62 | -3.16% | 19.44 | 20.26 | 18.98 | 0 |
| May 28 2024 | 19.60 | -0.20 | -1.01% | 20.15 | 20.20 | 19.43 | 0 |
| May 27 2024 | 19.80 | 0.38 | 1.96% | 19.61 | 19.85 | 19.31 | 0 |
| May 24 2024 | 19.42 | 0.27 | 1.41% | 18.97 | 19.46 | 18.62 | 0 |
| May 23 2024 | 19.15 | 0.50 | 2.68% | 18.67 | 19.42 | 18.63 | 0 |
| May 22 2024 | 18.65 | -1.22 | -6.14% | 19.60 | 19.72 | 18.59 | 0 |
| May 21 2024 | 19.87 | -0.72 | -3.50% | 20.26 | 20.40 | 19.59 | 0 |
| May 20 2024 | 20.59 | 0.08 | 0.39% | 20.47 | 21.38 | 20.04 | 0 |
| May 17 2024 | 20.51 | 0.53 | 2.65% | 19.90 | 20.77 | 19.90 | 0 |
| May 16 2024 | 19.98 | -1.01 | -4.81% | 21.07 | 21.20 | 19.66 | 0 |
| May 15 2024 | 20.99 | -0.88 | -4.02% | 21.87 | 22.40 | 20.66 | 0 |
| May 14 2024 | 21.87 | -0.42 | -1.88% | 22.24 | 22.53 | 21.83 | 0 |
| May 13 2024 | 22.29 | 0.05 | 0.22% | 22.00 | 22.45 | 21.82 | 0 |
| May 10 2024 | 22.24 | 0.26 | 1.18% | 21.98 | 22.75 | 21.98 | 0 |
| May 09 2024 | 21.98 | 1.17 | 5.62% | 20.83 | 21.99 | 20.78 | 0 |
| May 08 2024 | 20.81 | 0.10 | 0.48% | 20.62 | 20.88 | 20.23 | 0 |
| May 07 2024 | 20.71 | -0.21 | -1.00% | 20.62 | 21.06 | 20.55 | 0 |
| May 06 2024 | 20.92 | 1.04 | 5.23% | 20.15 | 21.09 | 20.09 | 0 |
| May 03 2024 | 19.88 | -0.84 | -4.05% | 20.44 | 20.65 | 19.75 | 0 |
| May 02 2024 | 20.72 | -1.63 | -7.29% | 21.63 | 21.66 | 20.05 | 0 |
| Apr 30 2024 | 22.35 | -0.92 | -3.95% | 23.06 | 23.50 | 22.31 | 0 |
| Apr 29 2024 | 23.27 | -0.03 | -0.13% | 23.39 | 23.41 | 22.77 | 0 |
| Apr 26 2024 | 23.30 | 1.47 | 6.73% | 22.40 | 23.79 | 21.71 | 0 |
| Apr 25 2024 | 21.83 | 0.33 | 1.53% | 21.53 | 21.88 | 21.19 | 0 |
| Apr 24 2024 | 21.50 | -0.22 | -1.01% | 21.90 | 22.32 | 21.45 | 0 |
| Apr 23 2024 | 21.72 | 0.17 | 0.79% | 21.72 | 22.20 | 21.43 | 0 |
| Apr 22 2024 | 21.55 | 0.51 | 2.42% | 21.47 | 21.78 | 21.06 | 0 |
| Apr 19 2024 | 21.04 | -0.15 | -0.71% | 20.92 | 21.40 | 20.04 | 0 |
| Apr 18 2024 | 21.19 | -0.36 | -1.67% | 21.55 | 21.65 | 20.49 | 0 |
| Apr 17 2024 | 21.55 | 0.43 | 2.04% | 20.91 | 21.73 | 20.90 | 0 |
| Apr 16 2024 | 21.12 | -0.95 | -4.30% | 21.64 | 21.88 | 20.88 | 0 |
| Apr 15 2024 | 22.07 | -0.80 | -3.50% | 22.85 | 23.20 | 22.05 | 0 |
| Apr 12 2024 | 22.87 | 1.26 | 5.83% | 22.09 | 23.13 | 22.09 | 0 |
| Apr 11 2024 | 21.61 | -0.19 | -0.87% | 22.05 | 22.93 | 21.44 | 0 |
| Apr 10 2024 | 21.80 | 0.49 | 2.30% | 21.42 | 22.18 | 21.30 | 0 |
| Apr 09 2024 | 21.31 | -0.47 | -2.16% | 21.66 | 21.98 | 21.26 | 0 |
| Apr 08 2024 | 21.78 | 0.93 | 4.46% | 21.03 | 21.99 | 20.70 | 0 |
| Apr 05 2024 | 20.85 | -0.16 | -0.76% | 20.68 | 21.29 | 20.62 | 0 |
| Apr 04 2024 | 21.01 | 0.38 | 1.84% | 20.36 | 21.13 | 20.33 | 0 |
| Apr 03 2024 | 20.63 | 0.70 | 3.51% | 20.73 | 20.73 | 20.01 | 0 |
| Apr 02 2024 | 19.93 | 2.37 | 13.50% | 18.38 | 20.00 | 18.38 | 0 |
| Mar 28 2024 | 17.56 | 0.43 | 2.51% | 17.17 | 17.61 | 16.94 | 0 |
| Mar 27 2024 | 17.13 | 0.09 | 0.53% | 16.63 | 17.42 | 16.34 | 0 |
| Mar 26 2024 | 17.04 | -0.21 | -1.22% | 17.45 | 17.49 | 16.82 | 0 |
| Mar 25 2024 | 17.25 | 0.29 | 1.71% | 17.03 | 17.33 | 16.79 | 0 |
| Mar 22 2024 | 16.96 | -0.14 | -0.82% | 16.57 | 17.28 | 16.45 | 0 |
| Mar 21 2024 | 17.10 | -0.13 | -0.75% | 17.68 | 17.84 | 16.89 | 0 |
| Mar 20 2024 | 17.23 | -0.61 | -3.42% | 17.35 | 17.66 | 17.08 | 0 |
| Mar 19 2024 | 17.84 | 1.55 | 9.52% | 16.42 | 17.94 | 16.28 | 0 |
