Societe Generale Effekten (S31348)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731426900 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1731340500 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1731081300 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1730994900 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1730908500 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1730822100 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1730735700 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1730476500 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1730390100 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1730303700 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1730217300 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1730130900 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1729871700 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1729785300 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1729698900 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1729612500 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1729526100 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1729266900 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1729180500 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1729094100 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1729007700 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1728921300 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1728662100 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1728575700 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1728489300 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1728402900 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1728316500 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1728057300 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1727970900 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1727884500 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1727798100 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1727711700 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1727452500 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1727366100 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1727279700 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1727193300 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1727106900 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1726847700 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1726761300 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1726674900 | 29.74 | 0.32 | 1.09 | 29.38 | 29.84 | 29.35 | 0 |
| 1726588500 | 29.42 | -0.65 | -2.16 | 29.96 | 30.02 | 29.25 | 0 |
| 1726502100 | 30.07 | 0.84 | 2.87 | 29.12 | 30.17 | 29 | 0 |
| 1726242900 | 29.23 | -0.51 | -1.71 | 29.74 | 29.77 | 29.16 | 0 |
| 1726156500 | 29.74 | -0.09 | -0.30 | 29.17 | 29.84 | 29.05 | 0 |
| 1726070100 | 29.83 | -0.03 | -0.10 | 29.63 | 29.99 | 29.32 | 0 |
| 1725983700 | 29.86 | 0.9 | 3.11 | 28.85 | 29.93 | 28.78 | 0 |
| 1725897300 | 28.96 | -0.26 | -0.89 | 29.19 | 29.26 | 28.85 | 0 |
| 1725638100 | 29.22 | 0.89 | 3.14 | 28.35 | 29.22 | 28.35 | 0 |
| 1725551700 | 28.33 | 0.22 | 0.78 | 28.14 | 28.5 | 28.03 | 0 |
| 1725465300 | 28.11 | 0.44 | 1.59 | 28.21 | 28.46 | 27.93 | 0 |
| 1725378900 | 27.67 | 1.33 | 5.05 | 26.38 | 27.72 | 26.17 | 0 |
| 1725292500 | 26.34 | -0.04 | -0.15 | 26.21 | 26.8 | 26.05 | 0 |
| 1725033300 | 26.38 | -0.07 | -0.26 | 26.79 | 26.79 | 26.15 | 0 |
| 1724946900 | 26.45 | -0.79 | -2.90 | 27.25 | 27.42 | 26.34 | 0 |
| 1724860500 | 27.24 | 0.24 | 0.89 | 26.84 | 27.28 | 26.76 | 0 |
| 1724774100 | 27 | -0.13 | -0.48 | 27.13 | 27.25 | 26.88 | 0 |
| 1724687700 | 27.13 | 0.23 | 0.86 | 26.83 | 27.18 | 26.53 | 0 |
| 1724428500 | 26.9 | -0.17 | -0.63 | 27.45 | 27.45 | 26.7 | 0 |
| 1724342100 | 27.07 | 0.16 | 0.59 | 26.72 | 27.07 | 26.7 | 0 |
| 1724255700 | 26.91 | -0.24 | -0.88 | 27.25 | 27.25 | 26.64 | 0 |
| 1724169300 | 27.15 | 0.06 | 0.22 | 26.89 | 27.31 | 26.65 | 0 |
| 1724082900 | 27.09 | -0.16 | -0.59 | 27.18 | 27.38 | 27.03 | 0 |
| 1723823700 | 27.25 | -0.95 | -3.37 | 27.23 | 27.4 | 26.93 | 0 |
| 1723650900 | 28.2 | -0.01 | -0.04 | 27.77 | 28.37 | 27.68 | 0 |
| 1723564500 | 28.21 | -0.01 | -0.04 | 28.12 | 28.55 | 28.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
