Societe Generale Effekten (S31332)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 16.29 | -0.75 | -4.40 | 16.89 | 16.97 | 15.93 | 0 |
| 1721750100 | 17.04 | 0.26 | 1.55 | 17.04 | 17.22 | 16.7 | 0 |
| 1721663700 | 16.78 | 0.31 | 1.88 | 16.36 | 16.88 | 16.329999 | 0 |
| 1721404500 | 16.469999 | -0.33 | -1.96 | 16.73 | 16.95 | 16.42 | 0 |
| 1721318100 | 16.8 | 0.06 | 0.36 | 16.62 | 17.22 | 16.52 | 0 |
| 1721231700 | 16.739999 | -0.55 | -3.18 | 17.33 | 17.37 | 16.44 | 0 |
| 1721145300 | 17.29 | -0.37 | -2.10 | 17.43 | 17.43 | 16.67 | 0 |
| 1721058900 | 17.66 | -0.36 | -2.00 | 17.93 | 18.04 | 17.54 | 0 |
| 1720799700 | 18.02 | 0.45 | 2.56 | 17.68 | 18.05 | 17.61 | 0 |
| 1720713300 | 17.57 | -0.44 | -2.44 | 18.38 | 18.38 | 17.57 | 0 |
| 1720626900 | 18.01 | 0.45 | 2.56 | 17.62 | 18.01 | 17.55 | 0 |
| 1720540500 | 17.56 | -0.19 | -1.07 | 17.57 | 17.88 | 17.41 | 0 |
| 1720454100 | 17.75 | 0.88 | 5.22 | 16.88 | 17.87 | 16.8 | 0 |
| 1720194900 | 16.87 | -0.61 | -3.49 | 17.48 | 17.67 | 16.87 | 0 |
| 1720108500 | 17.48 | 0.54 | 3.19 | 17.14 | 17.56 | 17.04 | 0 |
| 1720022100 | 16.94 | 0.74 | 4.57 | 16.57 | 17.53 | 16.55 | 0 |
| 1719935700 | 16.2 | -0.13 | -0.80 | 16.25 | 16.36 | 15.76 | 0 |
| 1719849300 | 16.329999 | 0.1 | 0.62 | 16.37 | 16.559999 | 16.02 | 0 |
| 1719590100 | 16.23 | -0.26 | -1.58 | 16.59 | 16.68 | 16.23 | 0 |
| 1719503700 | 16.489999 | -0.78 | -4.52 | 16.83 | 17.19 | 16.46 | 0 |
| 1719417300 | 17.27 | -0.51 | -2.87 | 17.92 | 18.04 | 17.07 | 0 |
| 1719330900 | 17.78 | 0.24 | 1.37 | 17.51 | 17.97 | 17.31 | 0 |
| 1719244500 | 17.54 | 0.62 | 3.66 | 17.09 | 17.59 | 17.02 | 0 |
| 1718985300 | 16.92 | -0.29 | -1.69 | 17.18 | 17.25 | 16.67 | 0 |
| 1718898900 | 17.21 | 0.52 | 3.12 | 16.81 | 17.36 | 16.71 | 0 |
| 1718812500 | 16.69 | 0.15 | 0.91 | 16.7 | 16.9 | 16.5 | 0 |
| 1718726100 | 16.54 | -0.2 | -1.19 | 16.96 | 17.08 | 16.53 | 0 |
| 1718639700 | 16.739999 | 0.49 | 3.02 | 16.6 | 16.92 | 16.469999 | 0 |
| 1718380500 | 16.25 | -0.68 | -4.02 | 16.79 | 16.98 | 16.079999 | 0 |
| 1718294100 | 16.93 | -0.66 | -3.75 | 17.65 | 17.68 | 16.8 | 0 |
| 1718207700 | 17.59 | 1.14 | 6.93 | 16.7 | 17.61 | 16.53 | 0 |
| 1718121300 | 16.45 | -0.22 | -1.32 | 16.79 | 16.89 | 16.41 | 0 |
| 1718034900 | 16.67 | 0 | 0.00 | 16.5 | 16.67 | 16.42 | 0 |
| 1717775700 | 16.67 | -0.41 | -2.40 | 16.739999 | 16.95 | 16.27 | 0 |
| 1717689300 | 17.08 | 0.25 | 1.49 | 16.9 | 17.23 | 16.84 | 0 |
| 1717602900 | 16.83 | 0.69 | 4.28 | 16.2 | 17.08 | 16.18 | 0 |
| 1717516500 | 16.14 | 0.25 | 1.57 | 15.71 | 16.19 | 15.67 | 0 |
| 1717430100 | 15.89 | -0.06 | -0.38 | 16.26 | 16.26 | 15.63 | 0 |
| 1717170900 | 15.95 | -0.09 | -0.56 | 16.2 | 16.239999 | 15.83 | 0 |
| 1717084500 | 16.04 | 0.17 | 1.07 | 15.79 | 16.16 | 15.6 | 0 |
| 1716998100 | 15.87 | -0.36 | -2.22 | 16.239999 | 16.239999 | 15.77 | 0 |
| 1716911700 | 16.23 | -0.79 | -4.64 | 17.01 | 17.14 | 16.09 | 0 |
| 1716825300 | 17.02 | 0.17 | 1.01 | 16.649999 | 17.08 | 16.649999 | 0 |
| 1716566100 | 16.85 | 0.01 | 0.06 | 16.579999 | 16.95 | 16.53 | 0 |
| 1716479700 | 16.84 | -0.1 | -0.59 | 16.84 | 17.2 | 16.469999 | 0 |
| 1716393300 | 16.94 | 0.24 | 1.44 | 16.719999 | 16.97 | 16.43 | 0 |
| 1716306900 | 16.7 | -0.15 | -0.89 | 16.83 | 16.83 | 16.45 | 0 |
| 1716220500 | 16.85 | -0.35 | -2.03 | 17.35 | 17.45 | 16.85 | 0 |
| 1715961300 | 17.2 | 0.19 | 1.12 | 17.01 | 17.23 | 16.99 | 0 |
| 1715874900 | 17.01 | 0.54 | 3.28 | 16.649999 | 17.31 | 16.629999 | 0 |
| 1715788500 | 16.469999 | 0.05 | 0.30 | 16.32 | 16.5 | 16.19 | 0 |
| 1715702100 | 16.42 | 0.28 | 1.73 | 16.1 | 16.42 | 16.04 | 0 |
| 1715615700 | 16.14 | 0.37 | 2.35 | 15.84 | 16.21 | 15.8 | 0 |
| 1715356500 | 15.77 | -0.39 | -2.41 | 16.32 | 16.36 | 15.66 | 0 |
| 1715270100 | 16.16 | 0 | 0.00 | 16.16 | 16.28 | 15.82 | 0 |
| 1715183700 | 16.16 | -0.29 | -1.76 | 15.92 | 16.8 | 15.52 | 0 |
| 1715097300 | 16.45 | -1.65 | -9.12 | 18.33 | 18.9 | 15.65 | 0 |
| 1715010900 | 18.1 | -0.25 | -1.36 | 18.31 | 18.52 | 17.98 | 0 |
| 1714751700 | 18.35 | 0.35 | 1.94 | 18.07 | 18.71 | 18.07 | 0 |
| 1714665300 | 18 | 0.79 | 4.59 | 17.4 | 18.21 | 17.07 | 0 |
| 1714492500 | 17.21 | -0.56 | -3.15 | 17.76 | 17.91 | 17.14 | 0 |
| 1714406100 | 17.77 | -0.15 | -0.84 | 18.05 | 18.11 | 17.6 | 0 |
| 1714146900 | 17.92 | 0.72 | 4.19 | 17.18 | 17.94 | 17.04 | 0 |
| 1714060500 | 17.2 | -0.65 | -3.64 | 17.66 | 18.08 | 16.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
