Societe Generale Effekten (S31330)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 2.49 | 0 | 0.00 | 2.505 | 2.585 | 2.49 | 0 |
| 1739897700 | 2.49 | -0.04 | -1.39 | 2.565 | 2.565 | 2.475 | 0 |
| 1739811300 | 2.525 | -0.02 | -0.79 | 2.565 | 2.565 | 2.5 | 0 |
| 1739552100 | 2.545 | -0.05 | -1.74 | 2.59 | 2.595 | 2.52 | 0 |
| 1739465700 | 2.59 | 0.11 | 4.23 | 2.46 | 2.61 | 2.46 | 0 |
| 1739379300 | 2.485 | -0.08 | -3.12 | 2.575 | 2.6 | 2.45 | 0 |
| 1739292900 | 2.565 | -0.04 | -1.35 | 2.61 | 2.6349999 | 2.56 | 0 |
| 1739206500 | 2.6 | 0.04 | 1.56 | 2.575 | 2.625 | 2.575 | 0 |
| 1738947300 | 2.56 | -0.01 | -0.19 | 2.575 | 2.62 | 2.535 | 0 |
| 1738860900 | 2.565 | -0.07 | -2.47 | 2.65 | 2.69 | 2.565 | 0 |
| 1738774500 | 2.63 | 0.05 | 1.94 | 2.58 | 2.65 | 2.54 | 0 |
| 1738688100 | 2.58 | 0.02 | 0.58 | 2.57 | 2.59 | 2.515 | 0 |
| 1738601700 | 2.565 | 0.02 | 0.98 | 2.48 | 2.595 | 2.4049999 | 0 |
| 1738342500 | 2.54 | -0.03 | -0.97 | 2.555 | 2.585 | 2.5299999 | 0 |
| 1738256100 | 2.565 | 0.12 | 4.69 | 2.48 | 2.57 | 2.455 | 0 |
| 1738169700 | 2.45 | -0.05 | -1.80 | 2.525 | 2.525 | 2.425 | 0 |
| 1738083300 | 2.495 | 0.02 | 0.60 | 2.455 | 2.56 | 2.445 | 0 |
| 1737996900 | 2.48 | 0.13 | 5.31 | 2.31 | 2.545 | 2.31 | 0 |
| 1737737700 | 2.355 | -0.01 | -0.21 | 2.375 | 2.395 | 2.31 | 0 |
| 1737651300 | 2.36 | -0.03 | -1.26 | 2.395 | 2.41 | 2.345 | 0 |
| 1737564900 | 2.39 | -0.1 | -3.82 | 2.475 | 2.5 | 2.3849999 | 0 |
| 1737478500 | 2.485 | -0.02 | -0.60 | 2.475 | 2.49 | 2.45 | 0 |
| 1737392100 | 2.5 | -0.21 | -7.75 | 2.645 | 2.745 | 2.49 | 0 |
| 1737132900 | 2.71 | 0.08 | 3.04 | 2.6549999 | 2.735 | 2.645 | 0 |
| 1737046500 | 2.63 | 0.02 | 0.77 | 2.63 | 2.645 | 2.565 | 0 |
| 1736960100 | 2.61 | 0.13 | 5.24 | 2.48 | 2.61 | 2.48 | 0 |
| 1736873700 | 2.48 | 0.05 | 2.06 | 2.48 | 2.5099999 | 2.455 | 0 |
| 1736787300 | 2.43 | -0.11 | -4.14 | 2.505 | 2.515 | 2.43 | 0 |
| 1736528100 | 2.535 | -0.05 | -1.93 | 2.58 | 2.61 | 2.495 | 0 |
| 1736441700 | 2.585 | 0.04 | 1.77 | 2.5299999 | 2.61 | 2.495 | 0 |
| 1736355300 | 2.54 | -0.04 | -1.36 | 2.555 | 2.57 | 2.48 | 0 |
| 1736268900 | 2.575 | 0.03 | 0.98 | 2.5299999 | 2.59 | 2.505 | 0 |
| 1736182500 | 2.55 | -0.03 | -1.16 | 2.6 | 2.665 | 2.495 | 0 |
| 1735923300 | 2.58 | 0.01 | 0.39 | 2.585 | 2.62 | 2.56 | 0 |
| 1735836900 | 2.57 | 0.12 | 4.90 | 2.485 | 2.575 | 2.46 | 0 |
| 1735577700 | 2.45 | 0.06 | 2.51 | 2.3849999 | 2.465 | 2.3849999 | 0 |
| 1735318500 | 2.39 | 0.02 | 0.84 | 2.35 | 2.39 | 2.305 | 0 |
| 1734972900 | 2.37 | 0 | 0.00 | 2.3849999 | 2.425 | 2.34 | 0 |
| 1734713700 | 2.37 | -0.01 | -0.21 | 2.325 | 2.37 | 2.3 | 0 |
| 1734627300 | 2.375 | -0.11 | -4.43 | 2.4049999 | 2.43 | 2.32 | 0 |
| 1734540900 | 2.485 | -0.03 | -1.19 | 2.535 | 2.535 | 2.45 | 0 |
| 1734454500 | 2.515 | -0.1 | -3.82 | 2.57 | 2.59 | 2.465 | 0 |
| 1734368100 | 2.615 | 0.11 | 4.39 | 2.5099999 | 2.615 | 2.5099999 | 0 |
| 1734108900 | 2.505 | 0.01 | 0.40 | 2.495 | 2.515 | 2.46 | 0 |
| 1734022500 | 2.495 | -0.01 | -0.40 | 2.515 | 2.52 | 2.485 | 0 |
| 1733936100 | 2.505 | 0 | 0.00 | 2.535 | 2.55 | 2.49 | 0 |
| 1733849700 | 2.505 | -0.01 | -0.20 | 2.5099999 | 2.52 | 2.47 | 0 |
| 1733763300 | 2.5099999 | -0.07 | -2.52 | 2.57 | 2.615 | 2.5 | 0 |
| 1733504100 | 2.575 | -0.04 | -1.34 | 2.57 | 2.64 | 2.565 | 0 |
| 1733417700 | 2.61 | 0.09 | 3.78 | 2.52 | 2.62 | 2.52 | 0 |
| 1733331300 | 2.515 | 0.01 | 0.40 | 2.49 | 2.525 | 2.49 | 0 |
| 1733244900 | 2.505 | 0.07 | 2.87 | 2.425 | 2.54 | 2.425 | 0 |
| 1733158500 | 2.435 | 0.04 | 1.88 | 2.44 | 2.485 | 2.37 | 0 |
| 1732899300 | 2.39 | 0.02 | 1.06 | 2.345 | 2.39 | 2.33 | 0 |
| 1732812900 | 2.365 | 0.05 | 2.16 | 2.38 | 2.38 | 2.31 | 0 |
| 1732726500 | 2.315 | -0.02 | -0.64 | 2.2799999 | 2.32 | 2.23 | 0 |
| 1732640100 | 2.33 | 0 | 0.22 | 2.38 | 2.38 | 2.265 | 0 |
| 1732553700 | 2.325 | 0 | 0.00 | 2.37 | 2.3849999 | 2.305 | 0 |
| 1732294500 | 2.325 | 0.15 | 6.90 | 2.2 | 2.325 | 2.19 | 0 |
| 1732208100 | 2.175 | 0.01 | 0.46 | 2.19 | 2.21 | 2.125 | 0 |
| 1732121700 | 2.165 | -0.07 | -2.91 | 2.31 | 2.335 | 2.1549999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
