Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31326 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.49% | 18.28 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.11 | 17.94 | 18.34 | 18.28 | 18.19 |
S31326 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31326 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 18.14 | 0.02 | 0.11% | 18.10 | 18.14 | 18.04 | 0 |
| May 24 2024 | 18.12 | 0.37 | 2.08% | 17.49 | 18.16 | 17.21 | 0 |
| May 23 2024 | 17.75 | 0.36 | 2.07% | 17.47 | 17.75 | 17.32 | 0 |
| May 22 2024 | 17.39 | -0.29 | -1.64% | 17.81 | 17.89 | 17.07 | 0 |
| May 21 2024 | 17.68 | -0.51 | -2.80% | 18.11 | 18.20 | 17.63 | 0 |
| May 20 2024 | 18.19 | 0.77 | 4.42% | 17.60 | 18.45 | 17.56 | 0 |
| May 17 2024 | 17.42 | -0.01 | -0.06% | 17.19 | 17.51 | 17.16 | 0 |
| May 16 2024 | 17.43 | -0.11 | -0.63% | 17.62 | 17.74 | 17.43 | 0 |
| May 15 2024 | 17.54 | 0.92 | 5.54% | 16.99 | 17.56 | 16.99 | 0 |
| May 14 2024 | 16.62 | 0.15 | 0.91% | 16.55 | 16.62 | 16.25 | 0 |
| May 13 2024 | 16.47 | -0.63 | -3.68% | 17.04 | 17.11 | 16.32 | 0 |
| May 10 2024 | 17.10 | -0.47 | -2.68% | 17.43 | 17.76 | 16.94 | 0 |
| May 09 2024 | 17.57 | -0.15 | -0.85% | 17.40 | 17.63 | 17.06 | 0 |
| May 08 2024 | 17.72 | 0.35 | 2.01% | 17.40 | 17.82 | 17.07 | 0 |
| May 07 2024 | 17.37 | 0.06 | 0.35% | 17.49 | 17.51 | 17.07 | 0 |
| May 06 2024 | 17.31 | 0.13 | 0.76% | 17.19 | 17.46 | 17.19 | 0 |
| May 03 2024 | 17.18 | 0.53 | 3.18% | 17.14 | 17.34 | 16.90 | 0 |
| May 02 2024 | 16.65 | 0.19 | 1.15% | 16.35 | 16.65 | 16.14 | 0 |
| Apr 30 2024 | 16.46 | 0.13 | 0.80% | 16.34 | 16.51 | 16.22 | 0 |
| Apr 29 2024 | 16.33 | -0.36 | -2.16% | 16.75 | 16.98 | 16.22 | 0 |
| Apr 26 2024 | 16.69 | 0.51 | 3.15% | 16.91 | 17.23 | 16.33 | 0 |
