Societe Generale Effekten (S31311)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 17.45 | 0.1 | 0.58 | 17.3 | 17.84 | 17.21 | 0 |
| 1721404500 | 17.35 | 0.24 | 1.40 | 17.67 | 17.67 | 16.18 | 0 |
| 1721318100 | 17.11 | -0.37 | -2.12 | 17.78 | 18.11 | 17.11 | 0 |
| 1721231700 | 17.48 | -0.84 | -4.59 | 18.27 | 18.27 | 17.36 | 0 |
| 1721145300 | 18.32 | -0.56 | -2.97 | 18.8 | 18.82 | 18.23 | 0 |
| 1721058900 | 18.88 | 0.06 | 0.32 | 18.86 | 19.02 | 18.59 | 0 |
| 1720799700 | 18.82 | 0.13 | 0.70 | 18.93 | 18.98 | 18.56 | 0 |
| 1720713300 | 18.69 | -0.89 | -4.55 | 19.97 | 20.05 | 18.69 | 0 |
| 1720626900 | 19.58 | -0.22 | -1.11 | 19.47 | 19.74 | 19.39 | 0 |
| 1720540500 | 19.8 | -0.2 | -1.00 | 20.2 | 20.23 | 19.74 | 0 |
| 1720454100 | 20 | 0.02 | 0.10 | 20.07 | 20.34 | 19.9 | 0 |
| 1720194900 | 19.98 | 0.39 | 1.99 | 19.81 | 20.15 | 19.47 | 0 |
| 1720108500 | 19.59 | 0 | 0.00 | 19.55 | 19.75 | 19.48 | 0 |
| 1720022100 | 19.59 | 0.21 | 1.08 | 19.64 | 19.64 | 19.39 | 0 |
| 1719935700 | 19.38 | 0.41 | 2.16 | 19.33 | 19.47 | 19.05 | 0 |
| 1719849300 | 18.97 | -0.12 | -0.63 | 18.69 | 18.97 | 18.37 | 0 |
| 1719590100 | 19.09 | -0.21 | -1.09 | 19.28 | 19.33 | 19.03 | 0 |
| 1719503700 | 19.3 | 0.14 | 0.73 | 18.97 | 19.4 | 18.97 | 0 |
| 1719417300 | 19.16 | 0.36 | 1.91 | 18.93 | 19.18 | 18.75 | 0 |
| 1719330900 | 18.8 | -0.02 | -0.11 | 18.7 | 18.84 | 18.44 | 0 |
| 1719244500 | 18.82 | 0.13 | 0.70 | 18.9 | 19.03 | 18.48 | 0 |
| 1718985300 | 18.69 | 0.37 | 2.02 | 18.54 | 18.79 | 18.33 | 0 |
| 1718898900 | 18.32 | -0.34 | -1.82 | 18.63 | 18.78 | 18.08 | 0 |
| 1718812500 | 18.66 | 0.22 | 1.19 | 18.54 | 18.85 | 18.54 | 0 |
| 1718726100 | 18.44 | 0.05 | 0.27 | 18.72 | 18.88 | 18.4 | 0 |
| 1718639700 | 18.39 | 0.21 | 1.16 | 18.26 | 18.39 | 18.09 | 0 |
| 1718380500 | 18.18 | 0.05 | 0.28 | 18.01 | 18.26 | 17.76 | 0 |
| 1718294100 | 18.13 | 0.55 | 3.13 | 17.95 | 18.16 | 17.64 | 0 |
| 1718207700 | 17.58 | 0.77 | 4.58 | 17.25 | 17.61 | 17.25 | 0 |
| 1718121300 | 16.81 | 0.1 | 0.60 | 16.719999 | 16.85 | 16.61 | 0 |
| 1718034900 | 16.71 | 0.26 | 1.58 | 16.35 | 16.77 | 16.329999 | 0 |
| 1717775700 | 16.45 | 0.42 | 2.62 | 16.36 | 16.5 | 16.26 | 0 |
| 1717689300 | 16.03 | 0.06 | 0.38 | 16.17 | 16.34 | 16.03 | 0 |
| 1717602900 | 15.97 | 0.78 | 5.13 | 15.68 | 15.98 | 15.58 | 0 |
| 1717516500 | 15.19 | -0.04 | -0.26 | 15.31 | 15.4 | 15.02 | 0 |
| 1717430100 | 15.23 | 0.47 | 3.18 | 15.62 | 15.73 | 15.15 | 0 |
| 1717170900 | 14.76 | -1.16 | -7.29 | 15.52 | 15.74 | 14.71 | 0 |
| 1717084500 | 15.92 | -0.99 | -5.85 | 16.469999 | 16.62 | 15.82 | 0 |
| 1716998100 | 16.91 | 0.18 | 1.08 | 16.81 | 17.01 | 16.559999 | 0 |
| 1716911700 | 16.73 | -0.38 | -2.22 | 17.03 | 17.07 | 16.61 | 0 |
| 1716825300 | 17.11 | 0.23 | 1.36 | 16.98 | 17.19 | 16.86 | 0 |
| 1716566100 | 16.88 | -0.28 | -1.63 | 16.79 | 16.88 | 16.48 | 0 |
| 1716479700 | 17.16 | 0.07 | 0.41 | 17.19 | 17.35 | 16.98 | 0 |
| 1716393300 | 17.09 | 0.18 | 1.06 | 16.94 | 17.17 | 16.81 | 0 |
| 1716306900 | 16.91 | 0.48 | 2.92 | 16.52 | 16.93 | 16.52 | 0 |
| 1716220500 | 16.43 | 0.46 | 2.88 | 16.12 | 16.61 | 16.03 | 0 |
| 1715961300 | 15.97 | -0.45 | -2.74 | 16.219999 | 16.34 | 15.9 | 0 |
| 1715874900 | 16.42 | 0.28 | 1.73 | 16.379999 | 16.5 | 16.23 | 0 |
| 1715788500 | 16.14 | 0.56 | 3.59 | 15.74 | 16.16 | 15.65 | 0 |
| 1715702100 | 15.58 | 0.01 | 0.06 | 15.61 | 15.68 | 15.3 | 0 |
| 1715615700 | 15.57 | -0.02 | -0.13 | 16.09 | 16.09 | 15.33 | 0 |
| 1715356500 | 15.59 | 0.11 | 0.71 | 15.57 | 15.71 | 15.49 | 0 |
| 1715270100 | 15.48 | 0.03 | 0.19 | 15.28 | 15.48 | 15.2 | 0 |
| 1715183700 | 15.45 | -0.06 | -0.39 | 15.26 | 15.47 | 15.07 | 0 |
| 1715097300 | 15.51 | 0.29 | 1.91 | 15.62 | 15.66 | 15.41 | 0 |
| 1715010900 | 15.22 | 0.35 | 2.35 | 15.08 | 15.25 | 14.94 | 0 |
| 1714751700 | 14.87 | 0.68 | 4.79 | 14.29 | 14.99 | 14.26 | 0 |
| 1714665300 | 14.19 | -0.01 | -0.07 | 14.25 | 14.36 | 14.04 | 0 |
| 1714492500 | 14.2 | -0.31 | -2.14 | 14.7 | 14.74 | 14.19 | 0 |
| 1714406100 | 14.51 | -0.87 | -5.66 | 15.29 | 15.36 | 14.48 | 0 |
| 1714146900 | 15.38 | 1.61 | 11.69 | 15.95 | 16.05 | 15.12 | 0 |
| 1714060500 | 13.77 | -1.53 | -10.00 | 14.8 | 14.83 | 13.5 | 0 |
| 1713974100 | 15.3 | 0.16 | 1.06 | 15.46 | 15.68 | 15.3 | 0 |
| 1713887700 | 15.14 | 0.73 | 5.07 | 14.64 | 15.27 | 14.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
