Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31311 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.93% | 16.02 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.22 | 15.90 | 16.34 | 16.02 | 16.17 |
S31311 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31311 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 16.42 | 0.28 | 1.73% | 16.38 | 16.50 | 16.23 | 0 |
| May 15 2024 | 16.14 | 0.56 | 3.59% | 15.74 | 16.16 | 15.65 | 0 |
| May 14 2024 | 15.58 | 0.01 | 0.06% | 15.61 | 15.68 | 15.30 | 0 |
| May 13 2024 | 15.57 | -0.02 | -0.13% | 16.09 | 16.09 | 15.33 | 0 |
| May 10 2024 | 15.59 | 0.11 | 0.71% | 15.57 | 15.71 | 15.49 | 0 |
| May 09 2024 | 15.48 | 0.03 | 0.19% | 15.28 | 15.48 | 15.20 | 0 |
| May 08 2024 | 15.45 | -0.06 | -0.39% | 15.26 | 15.47 | 15.07 | 0 |
| May 07 2024 | 15.51 | 0.29 | 1.91% | 15.62 | 15.66 | 15.41 | 0 |
| May 06 2024 | 15.22 | 0.35 | 2.35% | 15.08 | 15.25 | 14.94 | 0 |
| May 03 2024 | 14.87 | 0.68 | 4.79% | 14.29 | 14.99 | 14.26 | 0 |
| May 02 2024 | 14.19 | -0.01 | -0.07% | 14.25 | 14.36 | 14.04 | 0 |
| Apr 30 2024 | 14.20 | -0.31 | -2.14% | 14.70 | 14.74 | 14.19 | 0 |
| Apr 29 2024 | 14.51 | -0.87 | -5.66% | 15.29 | 15.36 | 14.48 | 0 |
| Apr 26 2024 | 15.38 | 1.61 | 11.69% | 15.95 | 16.05 | 15.12 | 0 |
| Apr 25 2024 | 13.77 | -1.53 | -10.00% | 14.80 | 14.83 | 13.50 | 0 |
| Apr 24 2024 | 15.30 | 0.16 | 1.06% | 15.46 | 15.68 | 15.30 | 0 |
| Apr 23 2024 | 15.14 | 0.73 | 5.07% | 14.64 | 15.27 | 14.64 | 0 |
| Apr 22 2024 | 14.41 | -0.29 | -1.97% | 14.59 | 14.83 | 14.24 | 0 |
| Apr 19 2024 | 14.70 | -0.98 | -6.25% | 14.69 | 15.08 | 14.51 | 0 |
| Apr 18 2024 | 15.68 | -0.25 | -1.57% | 15.83 | 16.00 | 15.35 | 0 |
| Apr 17 2024 | 15.93 | -0.31 | -1.91% | 16.08 | 16.37 | 15.93 | 0 |
