Register to chat with like-minded investors on our interactive forums.
S31309 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 6.98 | 0.19 | 2.80% | 6.86 | 7.04 | 6.79 | 0 |
| Jun 17 2024 | 6.79 | -0.03 | -0.44% | 6.72 | 6.82 | 6.68 | 0 |
| Jun 14 2024 | 6.82 | 0.23 | 3.49% | 6.70 | 6.82 | 6.50 | 0 |
| Jun 13 2024 | 6.59 | 0.04 | 0.61% | 6.45 | 6.62 | 6.43 | 0 |
| Jun 12 2024 | 6.55 | -0.33 | -4.80% | 6.78 | 6.94 | 6.54 | 0 |
| Jun 11 2024 | 6.88 | -0.36 | -4.97% | 7.25 | 7.26 | 6.77 | 0 |
| Jun 10 2024 | 7.24 | -0.05 | -0.69% | 7.30 | 7.37 | 7.18 | 0 |
| Jun 07 2024 | 7.29 | 0.34 | 4.89% | 6.99 | 7.29 | 6.90 | 0 |
| Jun 06 2024 | 6.95 | -0.12 | -1.70% | 6.96 | 7.03 | 6.94 | 0 |
| Jun 05 2024 | 7.07 | -0.08 | -1.12% | 7.19 | 7.20 | 7.05 | 0 |
| Jun 04 2024 | 7.15 | -0.16 | -2.19% | 7.39 | 7.42 | 7.15 | 0 |
| Jun 03 2024 | 7.31 | 0.07 | 0.97% | 7.59 | 7.60 | 7.31 | 0 |
| May 31 2024 | 7.24 | -0.01 | -0.14% | 7.24 | 7.28 | 7.12 | 0 |
| May 30 2024 | 7.25 | 0.15 | 2.11% | 6.98 | 7.26 | 6.98 | 0 |
| May 29 2024 | 7.10 | -0.15 | -2.07% | 7.15 | 7.17 | 7.00 | 0 |
| May 28 2024 | 7.25 | -0.21 | -2.82% | 7.57 | 7.58 | 7.15 | 0 |
| May 27 2024 | 7.46 | 0.20 | 2.75% | 7.35 | 7.46 | 7.31 | 0 |
| May 24 2024 | 7.26 | 0.16 | 2.25% | 7.06 | 7.26 | 7.02 | 0 |
| May 23 2024 | 7.10 | -0.10 | -1.39% | 7.17 | 7.19 | 7.02 | 0 |
| May 22 2024 | 7.20 | 0.06 | 0.84% | 7.26 | 7.38 | 7.18 | 0 |
| May 21 2024 | 7.14 | -0.54 | -7.03% | 6.90 | 7.22 | 6.90 | 0 |
| May 20 2024 | 7.68 | 0.01 | 0.13% | 7.84 | 8.03 | 7.59 | 0 |
| May 17 2024 | 7.67 | 0.04 | 0.52% | 7.53 | 7.69 | 7.51 | 0 |
| May 16 2024 | 7.63 | 0.23 | 3.11% | 7.52 | 7.64 | 7.48 | 0 |
| May 15 2024 | 7.40 | 0.04 | 0.54% | 7.50 | 7.59 | 7.40 | 0 |
| May 14 2024 | 7.36 | 0.10 | 1.38% | 7.26 | 7.36 | 7.21 | 0 |
| May 13 2024 | 7.26 | -0.01 | -0.14% | 7.26 | 7.33 | 7.19 | 0 |
| May 10 2024 | 7.27 | 0.20 | 2.83% | 7.18 | 7.31 | 7.18 | 0 |
| May 09 2024 | 7.07 | 0.33 | 4.90% | 7.00 | 7.11 | 6.96 | 0 |
| May 08 2024 | 6.74 | 0.04 | 0.60% | 6.65 | 6.75 | 6.58 | 0 |
| May 07 2024 | 6.70 | 0.23 | 3.55% | 6.68 | 6.73 | 6.61 | 0 |
| May 06 2024 | 6.47 | -0.05 | -0.77% | 6.54 | 6.64 | 6.47 | 0 |
| May 03 2024 | 6.52 | -0.07 | -1.06% | 6.65 | 6.72 | 6.43 | 0 |
| May 02 2024 | 6.59 | -0.29 | -4.22% | 6.79 | 6.86 | 6.58 | 0 |
| Apr 30 2024 | 6.88 | 0.00 | 0.00% | 6.81 | 6.98 | 6.74 | 0 |
| Apr 29 2024 | 6.88 | 0.01 | 0.15% | 6.90 | 6.92 | 6.79 | 0 |
| Apr 26 2024 | 6.87 | 0.03 | 0.44% | 6.78 | 6.98 | 6.71 | 0 |
| Apr 25 2024 | 6.84 | 0.18 | 2.70% | 6.86 | 6.87 | 6.68 | 0 |
| Apr 24 2024 | 6.66 | -0.05 | -0.75% | 6.71 | 6.80 | 6.63 | 0 |
| Apr 23 2024 | 6.71 | 0.40 | 6.34% | 6.54 | 6.71 | 6.44 | 0 |
| Apr 22 2024 | 6.31 | 0.38 | 6.41% | 6.22 | 6.37 | 6.16 | 0 |
| Apr 19 2024 | 5.93 | -0.02 | -0.34% | 5.67 | 5.94 | 5.67 | 0 |
| Apr 18 2024 | 5.95 | 0.29 | 5.12% | 5.68 | 5.96 | 5.61 | 0 |
| Apr 17 2024 | 5.66 | -0.05 | -0.88% | 5.76 | 5.84 | 5.66 | 0 |
| Apr 16 2024 | 5.71 | -0.32 | -5.31% | 5.93 | 6.01 | 5.64 | 0 |
| Apr 15 2024 | 6.03 | -0.07 | -1.15% | 6.00 | 6.31 | 5.92 | 0 |
| Apr 12 2024 | 6.10 | -0.87 | -12.48% | 7.15 | 7.42 | 6.04 | 0 |
| Apr 11 2024 | 6.97 | -0.13 | -1.83% | 7.07 | 7.13 | 6.89 | 0 |
| Apr 10 2024 | 7.10 | 0.07 | 1.00% | 7.18 | 7.24 | 6.98 | 0 |
| Apr 09 2024 | 7.03 | -0.24 | -3.30% | 7.30 | 7.30 | 6.96 | 0 |
| Apr 08 2024 | 7.27 | 0.13 | 1.82% | 7.20 | 7.33 | 7.19 | 0 |
| Apr 05 2024 | 7.14 | -0.19 | -2.59% | 7.08 | 7.15 | 7.03 | 0 |
| Apr 04 2024 | 7.33 | 0.10 | 1.38% | 7.23 | 7.38 | 7.23 | 0 |
| Apr 03 2024 | 7.23 | -0.10 | -1.36% | 7.30 | 7.41 | 7.22 | 0 |
| Apr 02 2024 | 7.33 | -0.08 | -1.08% | 7.33 | 7.45 | 7.26 | 0 |
| Mar 28 2024 | 7.41 | 0.27 | 3.78% | 7.37 | 7.45 | 7.32 | 0 |
| Mar 27 2024 | 7.14 | 0.08 | 1.13% | 7.07 | 7.23 | 7.07 | 0 |
| Mar 26 2024 | 7.06 | 0.04 | 0.57% | 6.97 | 7.06 | 6.92 | 0 |
| Mar 25 2024 | 7.02 | -0.19 | -2.64% | 7.13 | 7.17 | 7.00 | 0 |
| Mar 22 2024 | 7.21 | -0.06 | -0.83% | 7.37 | 7.40 | 7.21 | 0 |
| Mar 21 2024 | 7.27 | 0.29 | 4.15% | 7.09 | 7.32 | 7.06 | 0 |
