Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31309 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.14% | 7.15 | 07:23:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.17 | 7.11 | 7.19 | 7.16 |
S31309 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31309 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 7.20 | 0.06 | 0.84% | 7.26 | 7.38 | 7.18 | 0 |
| May 21 2024 | 7.14 | -0.54 | -7.03% | 6.90 | 7.22 | 6.90 | 0 |
| May 20 2024 | 7.68 | 0.01 | 0.13% | 7.84 | 8.03 | 7.59 | 0 |
| May 17 2024 | 7.67 | 0.04 | 0.52% | 7.53 | 7.69 | 7.51 | 0 |
| May 16 2024 | 7.63 | 0.23 | 3.11% | 7.52 | 7.64 | 7.48 | 0 |
| May 15 2024 | 7.40 | 0.04 | 0.54% | 7.50 | 7.59 | 7.40 | 0 |
| May 14 2024 | 7.36 | 0.10 | 1.38% | 7.26 | 7.36 | 7.21 | 0 |
| May 13 2024 | 7.26 | -0.01 | -0.14% | 7.26 | 7.33 | 7.19 | 0 |
| May 10 2024 | 7.27 | 0.20 | 2.83% | 7.18 | 7.31 | 7.18 | 0 |
| May 09 2024 | 7.07 | 0.33 | 4.90% | 7.00 | 7.11 | 6.96 | 0 |
| May 08 2024 | 6.74 | 0.04 | 0.60% | 6.65 | 6.75 | 6.58 | 0 |
| May 07 2024 | 6.70 | 0.23 | 3.55% | 6.68 | 6.73 | 6.61 | 0 |
| May 06 2024 | 6.47 | -0.05 | -0.77% | 6.54 | 6.64 | 6.47 | 0 |
| May 03 2024 | 6.52 | -0.07 | -1.06% | 6.65 | 6.72 | 6.43 | 0 |
| May 02 2024 | 6.59 | -0.29 | -4.22% | 6.79 | 6.86 | 6.58 | 0 |
| Apr 30 2024 | 6.88 | 0.00 | 0.00% | 6.81 | 6.98 | 6.74 | 0 |
| Apr 29 2024 | 6.88 | 0.01 | 0.15% | 6.90 | 6.92 | 6.79 | 0 |
| Apr 26 2024 | 6.87 | 0.03 | 0.44% | 6.78 | 6.98 | 6.71 | 0 |
| Apr 25 2024 | 6.84 | 0.18 | 2.70% | 6.86 | 6.87 | 6.68 | 0 |
| Apr 24 2024 | 6.66 | -0.05 | -0.75% | 6.71 | 6.80 | 6.63 | 0 |
| Apr 23 2024 | 6.71 | 0.40 | 6.34% | 6.54 | 6.71 | 6.44 | 0 |
