S31306 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.863 | 0.01 | 1.17% | 0.847 | 0.866 | 0.837 | 0 |
Jun 13 2024 | 0.853 | -0.007 | -0.81% | 0.856 | 0.865 | 0.845 | 0 |
Jun 12 2024 | 0.86 | 0.019 | 2.26% | 0.861 | 0.887 | 0.855 | 0 |
Jun 11 2024 | 0.841 | 0.011 | 1.33% | 0.844 | 0.862 | 0.838 | 0 |
Jun 10 2024 | 0.83 | -0.026 | -3.04% | 0.836 | 0.842 | 0.825 | 0 |
Jun 07 2024 | 0.856 | 0.013 | 1.54% | 0.852 | 0.861 | 0.842 | 0 |
Jun 06 2024 | 0.843 | 0.007 | 0.84% | 0.839 | 0.848 | 0.836 | 0 |
Jun 05 2024 | 0.836 | 0.023 | 2.83% | 0.824 | 0.845 | 0.817 | 0 |
Jun 04 2024 | 0.813 | 0.003 | 0.37% | 0.812 | 0.818 | 0.806 | 0 |
Jun 03 2024 | 0.81 | 0.017 | 2.14% | 0.816 | 0.827 | 0.803 | 0 |
May 31 2024 | 0.793 | -0.025 | -3.06% | 0.809 | 0.82 | 0.791 | 0 |
May 30 2024 | 0.818 | -0.033 | -3.88% | 0.847 | 0.848 | 0.817 | 0 |
May 29 2024 | 0.851 | 0.004 | 0.47% | 0.845 | 0.855 | 0.84 | 0 |
May 28 2024 | 0.847 | 0.01 | 1.19% | 0.838 | 0.85 | 0.819 | 0 |
May 27 2024 | 0.837 | -0.004 | -0.48% | 0.835 | 0.841 | 0.828 | 0 |
May 24 2024 | 0.841 | -0.01 | -1.18% | 0.832 | 0.844 | 0.828 | 0 |
May 23 2024 | 0.851 | 0.001 | 0.12% | 0.863 | 0.868 | 0.846 | 0 |
May 22 2024 | 0.85 | -0.014 | -1.62% | 0.867 | 0.87 | 0.845 | 0 |
May 21 2024 | 0.864 | 0.009 | 1.05% | 0.857 | 0.865 | 0.848 | 0 |
May 20 2024 | 0.855 | 0.014 | 1.66% | 0.845 | 0.87 | 0.845 | 0 |
May 17 2024 | 0.841 | 0.006 | 0.72% | 0.831 | 0.845 | 0.825 | 0 |
May 16 2024 | 0.835 | 0.029 | 3.60% | 0.813 | 0.836 | 0.813 | 0 |
May 15 2024 | 0.806 | 0.011 | 1.38% | 0.799 | 0.812 | 0.795 | 0 |
May 14 2024 | 0.795 | 0.03 | 3.92% | 0.793 | 0.80 | 0.786 | 0 |
May 13 2024 | 0.765 | -0.021 | -2.67% | 0.793 | 0.793 | 0.745 | 0 |
May 10 2024 | 0.786 | -0.01 | -1.26% | 0.80 | 0.802 | 0.78 | 0 |
May 09 2024 | 0.796 | -0.009 | -1.12% | 0.797 | 0.803 | 0.788 | 0 |
May 08 2024 | 0.805 | -0.005 | -0.62% | 0.816 | 0.817 | 0.798 | 0 |
May 07 2024 | 0.81 | 0.035 | 4.52% | 0.787 | 0.813 | 0.782 | 0 |
May 06 2024 | 0.775 | 0.012 | 1.57% | 0.781 | 0.783 | 0.769 | 0 |
May 03 2024 | 0.763 | 0.002 | 0.26% | 0.778 | 0.791 | 0.747 | 0 |
May 02 2024 | 0.761 | -0.008 | -1.04% | 0.762 | 0.772 | 0.756 | 0 |
Apr 30 2024 | 0.769 | -0.016 | -2.04% | 0.777 | 0.79 | 0.766 | 0 |
Apr 29 2024 | 0.785 | -0.045 | -5.42% | 0.828 | 0.832 | 0.784 | 0 |
Apr 26 2024 | 0.83 | 0.156 | 23.15% | 0.84 | 0.856 | 0.815 | 0 |
Apr 25 2024 | 0.674 | -0.027 | -3.85% | 0.659 | 0.674 | 0.638 | 0 |
Apr 24 2024 | 0.701 | -0.001 | -0.14% | 0.703 | 0.709 | 0.695 | 0 |
Apr 23 2024 | 0.702 | 0.031 | 4.62% | 0.686 | 0.703 | 0.683 | 0 |
Apr 22 2024 | 0.671 | 0.003 | 0.45% | 0.67 | 0.688 | 0.666 | 0 |
Apr 19 2024 | 0.668 | -0.017 | -2.48% | 0.666 | 0.682 | 0.663 | 0 |
Apr 18 2024 | 0.685 | 0.001 | 0.15% | 0.684 | 0.685 | 0.673 | 0 |
Apr 17 2024 | 0.684 | 0.014 | 2.09% | 0.67 | 0.694 | 0.666 | 0 |
Apr 16 2024 | 0.67 | -0.036 | -5.10% | 0.671 | 0.676 | 0.664 | 0 |
Apr 15 2024 | 0.706 | -0.001 | -0.14% | 0.697 | 0.718 | 0.693 | 0 |
Apr 12 2024 | 0.707 | 0.012 | 1.73% | 0.711 | 0.723 | 0.70 | 0 |
Apr 11 2024 | 0.695 | 0.024 | 3.58% | 0.677 | 0.695 | 0.674 | 0 |
Apr 10 2024 | 0.671 | 0.004 | 0.60% | 0.682 | 0.69 | 0.667 | 0 |
Apr 09 2024 | 0.667 | 0.005 | 0.76% | 0.662 | 0.691 | 0.656 | 0 |
Apr 08 2024 | 0.662 | 0.02 | 3.12% | 0.639 | 0.663 | 0.633 | 0 |
Apr 05 2024 | 0.642 | -0.009 | -1.38% | 0.619 | 0.645 | 0.612 | 0 |
Apr 04 2024 | 0.651 | -0.005 | -0.76% | 0.666 | 0.668 | 0.64 | 0 |
Apr 03 2024 | 0.656 | 0.005 | 0.77% | 0.661 | 0.666 | 0.649 | 0 |
Apr 02 2024 | 0.651 | 0.025 | 3.99% | 0.667 | 0.668 | 0.642 | 0 |
Mar 28 2024 | 0.626 | 0.01 | 1.62% | 0.624 | 0.633 | 0.623 | 0 |
Mar 27 2024 | 0.616 | -0.013 | -2.07% | 0.63 | 0.632 | 0.609 | 0 |
Mar 26 2024 | 0.629 | 0.017 | 2.78% | 0.623 | 0.635 | 0.617 | 0 |
Mar 25 2024 | 0.612 | -0.01 | -1.61% | 0.621 | 0.624 | 0.599 | 0 |
Mar 22 2024 | 0.622 | 0.026 | 4.36% | 0.597 | 0.631 | 0.59 | 0 |
Mar 21 2024 | 0.596 | 0.003 | 0.51% | 0.61 | 0.614 | 0.59 | 0 |
Mar 20 2024 | 0.593 | 0.013 | 2.24% | 0.586 | 0.601 | 0.582 | 0 |
Mar 19 2024 | 0.58 | -0.025 | -4.13% | 0.59 | 0.602 | 0.579 | 0 |
Mar 18 2024 | 0.605 | 0.078 | 14.80% | 0.553 | 0.629 | 0.552 | 0 |