Societe Generale Effekten (S31303)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 1.233 | 0.04 | 2.92 | 1.205 | 1.244 | 1.202 | 0 |
| 1729094100 | 1.198 | 0 | 0.17 | 1.17 | 1.202 | 1.165 | 0 |
| 1729007700 | 1.196 | -0 | -0.17 | 1.206 | 1.219 | 1.185 | 0 |
| 1728921300 | 1.198 | 0.04 | 3.28 | 1.167 | 1.2 | 1.162 | 0 |
| 1728662100 | 1.16 | 0.02 | 2.02 | 1.141 | 1.162 | 1.1319999 | 0 |
| 1728575700 | 1.137 | 0.01 | 1.07 | 1.121 | 1.141 | 1.12 | 0 |
| 1728489300 | 1.125 | 0.02 | 1.81 | 1.111 | 1.125 | 1.094 | 0 |
| 1728402900 | 1.105 | -0.01 | -0.72 | 1.093 | 1.121 | 1.085 | 0 |
| 1728316500 | 1.113 | 0.02 | 1.74 | 1.103 | 1.118 | 1.081 | 0 |
| 1728057300 | 1.094 | 0.04 | 3.89 | 1.058 | 1.101 | 1.058 | 0 |
| 1727970900 | 1.053 | -0.05 | -4.53 | 1.085 | 1.098 | 1.05 | 0 |
| 1727884500 | 1.103 | -0.01 | -0.99 | 1.108 | 1.133 | 1.087 | 0 |
| 1727798100 | 1.114 | -0.04 | -3.38 | 1.156 | 1.167 | 1.107 | 0 |
| 1727711700 | 1.153 | -0.06 | -4.79 | 1.201 | 1.201 | 1.148 | 0 |
| 1727452500 | 1.211 | 0.04 | 3.06 | 1.193 | 1.212 | 1.183 | 0 |
| 1727366100 | 1.175 | 0.05 | 4.63 | 1.149 | 1.183 | 1.149 | 0 |
| 1727279700 | 1.123 | -0 | -0.35 | 1.11 | 1.1379999 | 1.11 | 0 |
| 1727193300 | 1.127 | 0.02 | 1.62 | 1.124 | 1.1339999 | 1.118 | 0 |
| 1727106900 | 1.109 | -0.01 | -0.45 | 1.125 | 1.127 | 1.096 | 0 |
| 1726847700 | 1.114 | -0.03 | -2.19 | 1.1339999 | 1.1379999 | 1.113 | 0 |
| 1726761300 | 1.139 | 0.03 | 3.17 | 1.139 | 1.146 | 1.119 | 0 |
| 1726674900 | 1.104 | -0.02 | -1.34 | 1.119 | 1.123 | 1.102 | 0 |
| 1726588500 | 1.119 | 0.02 | 1.91 | 1.114 | 1.133 | 1.107 | 0 |
| 1726502100 | 1.098 | 0 | 0.18 | 1.095 | 1.112 | 1.083 | 0 |
| 1726242900 | 1.096 | 0.01 | 1.01 | 1.094 | 1.109 | 1.087 | 0 |
| 1726156500 | 1.085 | 0.02 | 2.36 | 1.107 | 1.108 | 1.064 | 0 |
| 1726070100 | 1.06 | -0.01 | -0.84 | 1.066 | 1.084 | 1.042 | 0 |
| 1725983700 | 1.069 | -0.03 | -2.73 | 1.099 | 1.116 | 1.061 | 0 |
| 1725897300 | 1.099 | 0.03 | 2.61 | 1.083 | 1.113 | 1.08 | 0 |
| 1725638100 | 1.071 | -0.05 | -4.12 | 1.115 | 1.1279999 | 1.071 | 0 |
| 1725551700 | 1.117 | 0 | 0.36 | 1.105 | 1.1299999 | 1.102 | 0 |
| 1725465300 | 1.113 | -0.02 | -1.77 | 1.097 | 1.127 | 1.084 | 0 |
| 1725378900 | 1.133 | -0.05 | -4.06 | 1.178 | 1.19 | 1.129 | 0 |
| 1725292500 | 1.181 | -0 | -0.34 | 1.189 | 1.189 | 1.164 | 0 |
| 1725033300 | 1.185 | 0.02 | 1.72 | 1.175 | 1.193 | 1.171 | 0 |
| 1724946900 | 1.165 | 0.03 | 2.37 | 1.141 | 1.168 | 1.1379999 | 0 |
| 1724860500 | 1.1379999 | 0.01 | 0.98 | 1.135 | 1.145 | 1.1319999 | 0 |
| 1724774100 | 1.127 | 0.01 | 1.26 | 1.115 | 1.1339999 | 1.112 | 0 |
| 1724687700 | 1.113 | -0 | -0.27 | 1.112 | 1.121 | 1.105 | 0 |
| 1724428500 | 1.116 | 0.03 | 2.86 | 1.087 | 1.122 | 1.087 | 0 |
| 1724342100 | 1.085 | 0 | 0.00 | 1.081 | 1.095 | 1.081 | 0 |
| 1724255700 | 1.085 | 0.02 | 1.97 | 1.06 | 1.088 | 1.06 | 0 |
| 1724169300 | 1.064 | -0.02 | -1.85 | 1.086 | 1.099 | 1.063 | 0 |
| 1724082900 | 1.084 | 0.03 | 2.55 | 1.064 | 1.089 | 1.059 | 0 |
| 1723823700 | 1.057 | 0.07 | 7.09 | 1.06 | 1.066 | 1.039 | 0 |
| 1723650900 | 0.987 | 0.031 | 3.24 | 0.972 | 0.989 | 0.97 | 0 |
| 1723564500 | 0.956 | 0.009 | 0.95 | 0.956 | 0.964 | 0.935 | 0 |
| 1723478100 | 0.947 | 0.008 | 0.85 | 0.948 | 0.962 | 0.938 | 0 |
| 1723218900 | 0.939 | 0.007 | 0.75 | 0.937 | 0.964 | 0.922 | 0 |
| 1723132500 | 0.932 | -0.011 | -1.17 | 0.912 | 0.936 | 0.89 | 0 |
| 1723046100 | 0.943 | 0.07 | 8.02 | 0.898 | 0.95 | 0.884 | 0 |
| 1722959700 | 0.873 | -0.021 | -2.35 | 0.927 | 0.927 | 0.847 | 0 |
| 1722873300 | 0.894 | -0.068 | -7.07 | 0.881 | 0.897 | 0.8199999 | 0 |
| 1722614100 | 0.962 | -0.088 | -8.38 | 1.012 | 1.014 | 0.955 | 0 |
| 1722527700 | 1.05 | -0.09 | -7.89 | 1.1419999 | 1.1419999 | 1.043 | 0 |
| 1722441300 | 1.1399999 | -0.01 | -1.21 | 1.169 | 1.177 | 1.133 | 0 |
| 1722354900 | 1.154 | 0.03 | 2.30 | 1.133 | 1.168 | 1.129 | 0 |
| 1722268500 | 1.1279999 | -0.02 | -1.74 | 1.163 | 1.169 | 1.123 | 0 |
| 1722009300 | 1.148 | 0 | 0.09 | 1.137 | 1.153 | 1.133 | 0 |
| 1721922900 | 1.147 | -0.07 | -5.36 | 1.174 | 1.174 | 1.117 | 0 |
| 1721836500 | 1.212 | -0.02 | -1.38 | 1.225 | 1.225 | 1.185 | 0 |
| 1721750100 | 1.229 | -0 | -0.08 | 1.24 | 1.2529999 | 1.222 | 0 |
| 1721663700 | 1.23 | 0.05 | 4.06 | 1.182 | 1.239 | 1.182 | 0 |
| 1721404500 | 1.182 | -0.04 | -2.96 | 1.213 | 1.213 | 1.182 | 0 |
| 1721318100 | 1.218 | 0.02 | 1.33 | 1.206 | 1.239 | 1.197 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
