Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31303 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.21 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.21 |
S31303 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31303 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 1.231 | 0.00 | 0.08% | 1.232 | 1.247 | 1.22 | 0 |
| May 22 2024 | 1.23 | -0.01 | -1.13% | 1.245 | 1.245 | 1.225 | 0 |
| May 21 2024 | 1.244 | -0.02 | -1.74% | 1.26 | 1.26 | 1.221 | 0 |
| May 20 2024 | 1.266 | -0.02 | -1.71% | 1.289 | 1.295 | 1.265 | 0 |
| May 17 2024 | 1.288 | 0.00 | -0.16% | 1.284 | 1.294 | 1.283 | 0 |
| May 16 2024 | 1.29 | 0.00 | 0.31% | 1.296 | 1.297 | 1.281 | 0 |
| May 15 2024 | 1.286 | 0.02 | 1.58% | 1.274 | 1.286 | 1.268 | 0 |
| May 14 2024 | 1.266 | 0.03 | 2.76% | 1.229 | 1.269 | 1.229 | 0 |
| May 13 2024 | 1.232 | 0.02 | 1.40% | 1.223 | 1.233 | 1.214 | 0 |
| May 10 2024 | 1.215 | 0.03 | 2.53% | 1.191 | 1.226 | 1.191 | 0 |
| May 09 2024 | 1.185 | 0.02 | 1.46% | 1.168 | 1.186 | 1.158 | 0 |
| May 08 2024 | 1.168 | -0.01 | -0.85% | 1.173 | 1.181 | 1.151 | 0 |
| May 07 2024 | 1.178 | 0.03 | 2.35% | 1.163 | 1.192 | 1.161 | 0 |
| May 06 2024 | 1.151 | 0.03 | 2.77% | 1.123 | 1.159 | 1.123 | 0 |
| May 03 2024 | 1.12 | -0.01 | -1.23% | 1.143 | 1.148 | 1.111 | 0 |
| May 02 2024 | 1.134 | 0.00 | -0.26% | 1.139 | 1.154 | 1.127 | 0 |
| Apr 30 2024 | 1.137 | -0.05 | -4.37% | 1.185 | 1.192 | 1.133 | 0 |
| Apr 29 2024 | 1.189 | 0.01 | 0.51% | 1.199 | 1.20 | 1.177 | 0 |
| Apr 26 2024 | 1.183 | 0.03 | 2.16% | 1.178 | 1.194 | 1.165 | 0 |
| Apr 25 2024 | 1.158 | -0.03 | -2.36% | 1.179 | 1.191 | 1.134 | 0 |
| Apr 24 2024 | 1.186 | -0.01 | -0.92% | 1.226 | 1.226 | 1.181 | 0 |
