Societe Generale Effekten (S31303)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 1.367 | 0.01 | 0.66 | 1.366 | 1.371 | 1.356 | 0 |
| 1738169700 | 1.358 | 0.02 | 1.42 | 1.351 | 1.365 | 1.342 | 0 |
| 1738083300 | 1.339 | -0.01 | -0.74 | 1.347 | 1.374 | 1.339 | 0 |
| 1737996900 | 1.349 | 0 | 0.37 | 1.315 | 1.358 | 1.308 | 0 |
| 1737737700 | 1.344 | 0.01 | 0.37 | 1.354 | 1.372 | 1.339 | 0 |
| 1737651300 | 1.339 | 0.02 | 1.90 | 1.308 | 1.339 | 1.307 | 0 |
| 1737564900 | 1.314 | -0.02 | -1.43 | 1.339 | 1.349 | 1.31 | 0 |
| 1737478500 | 1.333 | -0.02 | -1.11 | 1.33 | 1.34 | 1.32 | 0 |
| 1737392100 | 1.348 | -0 | -0.15 | 1.346 | 1.363 | 1.337 | 0 |
| 1737132900 | 1.35 | 0.05 | 3.85 | 1.31 | 1.351 | 1.307 | 0 |
| 1737046500 | 1.3 | 0.01 | 0.78 | 1.297 | 1.32 | 1.297 | 0 |
| 1736960100 | 1.29 | 0.05 | 4.45 | 1.242 | 1.29 | 1.24 | 0 |
| 1736873700 | 1.235 | 0.03 | 2.83 | 1.219 | 1.242 | 1.219 | 0 |
| 1736787300 | 1.201 | -0.04 | -2.91 | 1.224 | 1.224 | 1.185 | 0 |
| 1736528100 | 1.237 | -0.02 | -1.59 | 1.2549999 | 1.266 | 1.235 | 0 |
| 1736441700 | 1.2569999 | 0.03 | 2.36 | 1.23 | 1.2609999 | 1.212 | 0 |
| 1736355300 | 1.228 | 0.01 | 0.90 | 1.21 | 1.249 | 1.208 | 0 |
| 1736268900 | 1.217 | 0.02 | 1.50 | 1.182 | 1.217 | 1.16 | 0 |
| 1736182500 | 1.199 | 0.06 | 5.45 | 1.155 | 1.201 | 1.141 | 0 |
| 1735923300 | 1.137 | -0.02 | -1.90 | 1.155 | 1.16 | 1.133 | 0 |
| 1735836900 | 1.159 | 0.01 | 1.22 | 1.173 | 1.173 | 1.105 | 0 |
| 1735577700 | 1.145 | 0.01 | 0.70 | 1.131 | 1.162 | 1.1259999 | 0 |
| 1735318500 | 1.137 | 0.03 | 2.99 | 1.122 | 1.1399999 | 1.091 | 0 |
| 1734972900 | 1.104 | -0 | -0.36 | 1.108 | 1.115 | 1.087 | 0 |
| 1734713700 | 1.108 | -0.01 | -0.45 | 1.097 | 1.11 | 1.06 | 0 |
| 1734627300 | 1.113 | -0.06 | -5.28 | 1.122 | 1.149 | 1.104 | 0 |
| 1734540900 | 1.175 | 0.01 | 0.86 | 1.167 | 1.182 | 1.154 | 0 |
| 1734454500 | 1.165 | -0.04 | -3.64 | 1.193 | 1.195 | 1.16 | 0 |
| 1734368100 | 1.209 | -0.01 | -0.90 | 1.221 | 1.234 | 1.203 | 0 |
| 1734108900 | 1.22 | -0 | -0.33 | 1.22 | 1.234 | 1.217 | 0 |
| 1734022500 | 1.224 | 0.02 | 1.41 | 1.214 | 1.229 | 1.211 | 0 |
| 1733936100 | 1.207 | 0.02 | 1.51 | 1.194 | 1.21 | 1.186 | 0 |
| 1733849700 | 1.189 | -0.01 | -0.59 | 1.182 | 1.198 | 1.178 | 0 |
| 1733763300 | 1.196 | -0.02 | -1.32 | 1.21 | 1.233 | 1.193 | 0 |
| 1733504100 | 1.212 | 0.01 | 1.08 | 1.193 | 1.226 | 1.193 | 0 |
| 1733417700 | 1.199 | 0.05 | 4.62 | 1.141 | 1.2 | 1.141 | 0 |
| 1733331300 | 1.146 | 0.02 | 1.87 | 1.122 | 1.165 | 1.121 | 0 |
| 1733244900 | 1.125 | 0.04 | 3.50 | 1.09 | 1.1339999 | 1.09 | 0 |
| 1733158500 | 1.087 | 0.01 | 0.65 | 1.057 | 1.098 | 1.05 | 0 |
| 1732899300 | 1.08 | 0.01 | 1.03 | 1.061 | 1.08 | 1.052 | 0 |
| 1732812900 | 1.069 | 0.02 | 1.81 | 1.06 | 1.077 | 1.057 | 0 |
| 1732726500 | 1.05 | -0.01 | -1.22 | 1.051 | 1.056 | 1.014 | 0 |
| 1732640100 | 1.063 | -0.03 | -2.30 | 1.059 | 1.081 | 1.043 | 0 |
| 1732553700 | 1.088 | -0 | -0.37 | 1.114 | 1.12 | 1.073 | 0 |
| 1732294500 | 1.092 | 0.02 | 2.06 | 1.084 | 1.095 | 1.042 | 0 |
| 1732208100 | 1.07 | -0 | -0.09 | 1.085 | 1.085 | 1.032 | 0 |
| 1732121700 | 1.071 | -0 | -0.37 | 1.094 | 1.1 | 1.06 | 0 |
| 1732035300 | 1.075 | -0.04 | -3.85 | 1.122 | 1.1279999 | 1.026 | 0 |
| 1731948900 | 1.118 | -0.02 | -1.50 | 1.139 | 1.1419999 | 1.097 | 0 |
| 1731689700 | 1.135 | -0.02 | -1.48 | 1.1379999 | 1.162 | 1.1319999 | 0 |
| 1731603300 | 1.152 | 0.07 | 6.08 | 1.083 | 1.153 | 1.078 | 0 |
| 1731516900 | 1.086 | 0.01 | 0.46 | 1.056 | 1.102 | 1.056 | 0 |
| 1731430500 | 1.081 | -0.07 | -6.08 | 1.122 | 1.133 | 1.079 | 0 |
| 1731344100 | 1.151 | 0.05 | 4.73 | 1.117 | 1.156 | 1.115 | 0 |
| 1731084900 | 1.099 | -0.02 | -1.88 | 1.115 | 1.119 | 1.08 | 0 |
| 1730998500 | 1.12 | 0.01 | 0.54 | 1.123 | 1.155 | 1.115 | 0 |
| 1730912100 | 1.114 | -0.05 | -4.54 | 1.18 | 1.217 | 1.106 | 0 |
| 1730825700 | 1.167 | -0.01 | -1.02 | 1.18 | 1.19 | 1.158 | 0 |
| 1730739300 | 1.179 | -0.01 | -1.17 | 1.192 | 1.203 | 1.179 | 0 |
| 1730480100 | 1.193 | 0.05 | 4.01 | 1.151 | 1.198 | 1.149 | 0 |
| 1730393700 | 1.147 | -0.03 | -2.38 | 1.152 | 1.168 | 1.133 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
