ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Societe Generale Effekten

Societe Generale Effekten (S31301)

6.36
0.08
(1.27%)
Closed December 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17341089006.350.060.956.26999996.46.26999990
17340225006.290.040.646.266.366.250
17339361006.25-0.04-0.646.296.356.210
17338497006.290.010.166.176.356.170
17337633006.280.091.456.166.336.160
17335041006.19-0.07-1.126.216.356.170
17334177006.260.447.565.786.265.780
17333313005.820.081.395.695.915.680
17332449005.740.183.245.555.845.550
17331585005.5599999-0.01-0.185.395.665.360
17328993005.570.061.095.475.65.410
17328129005.510.122.235.415.545.40
17327265005.39-0.06-1.105.45.415.220
17326401005.45-0.19-3.375.465.55999995.390
17325537005.64-0.02-0.355.785.795.530
17322945005.66-0.27-4.555.986.045.490
17322081005.93-0.01-0.176.016.015.750
17321217005.94-0.06-1.006.086.145.880
17320353006-0.23-3.696.256.285.76999990
17319489006.230.071.146.166.256.130
17316897006.160.111.825.996.25.980
17316033006.050.254.315.76999996.095.760
17315169005.8-0.04-0.685.765.975.70
17314305005.84-0.29-4.735.996.115.830
17313441006.130.213.555.986.175.980
17310849005.92-0.15-2.476.046.055.840
17309985006.070.010.176.126.246.070
17309121006.0599999-0.45-6.916.55999996.686.010
17308257006.510.040.626.486.546.420
17307393006.470.081.256.416.51999996.370
17304801006.390.34.936.076.446.070
17303937006.090.030.505.986.195.890
17303073006.0599999-0.08-1.306.096.125.930
17302209006.14-0.04-0.656.236.266.120
17301345006.180.142.326.116.195.990
17298717006.04-0.02-0.336.046.196.030
17297853006.0599999-0.08-1.306.156.226.050
17296989006.14-0.08-1.296.256.256.110
17296125006.22-0.01-0.166.216.236.050
17295261006.23-0.15-2.356.376.376.210
17292669006.380.11.596.26999996.466.190
17291805006.280.091.456.186.396.170
17290941006.19-0.04-0.646.16.236.01999990
17290077006.230.060.976.166.236.090
17289213006.170.081.316.086.186.050
17286621006.090.081.336.036.135.990
17285757006.010.061.015.946.075.920
17284893005.9500.005.995.995.790
17284029005.95-0.03-0.505.8565.850
17283165005.980.162.755.896.035.840
17280573005.820.234.115.65.945.60
17279709005.59-0.06-1.065.55999995.675.470
17278845005.65-0.03-0.535.685.85.570
17277981005.68-0.42-6.896.096.15.60
17277117006.1-0.21-3.336.266.266.040
17274525006.30999990.020.326.376.376.220
17273661006.290.355.896.086.356.05999990
17272797005.94-0.06-1.005.96.085.850
172719330060.081.355.976.125.960
17271069005.92-0.29-4.676.26.25.860
17268477006.210.030.496.166.326.140
17267613006.180.183.006.126.186.040
172667490060.020.335.976.075.960
17265885005.980.162.755.896.045.880
17265021005.8200.005.85.875.740

Your Recent History

Delayed Upgrade Clock