Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31301 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.47% | 6.39 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.41 | 6.33 | 6.46 | 6.36 |
S31301 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31301 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 6.39 | -0.06 | -0.93% | 6.51 | 6.52 | 6.39 | 0 |
| May 21 2024 | 6.45 | -0.05 | -0.77% | 6.43 | 6.46 | 6.35 | 0 |
| May 20 2024 | 6.50 | 0.02 | 0.31% | 6.54 | 6.55 | 6.47 | 0 |
| May 17 2024 | 6.48 | 0.14 | 2.21% | 6.31 | 6.49 | 6.31 | 0 |
| May 16 2024 | 6.34 | -0.07 | -1.09% | 6.43 | 6.43 | 6.32 | 0 |
| May 15 2024 | 6.41 | 0.07 | 1.10% | 6.37 | 6.44 | 6.31 | 0 |
| May 14 2024 | 6.34 | 0.17 | 2.76% | 6.15 | 6.35 | 6.15 | 0 |
| May 13 2024 | 6.17 | 0.05 | 0.82% | 6.16 | 6.21 | 6.11 | 0 |
| May 10 2024 | 6.12 | 0.07 | 1.16% | 6.03 | 6.18 | 6.03 | 0 |
| May 09 2024 | 6.05 | -0.09 | -1.47% | 6.13 | 6.14 | 6.00 | 0 |
| May 08 2024 | 6.14 | 0.00 | 0.00% | 6.16 | 6.22 | 6.05 | 0 |
| May 07 2024 | 6.14 | 0.32 | 5.50% | 5.92 | 6.15 | 5.91 | 0 |
| May 06 2024 | 5.82 | 0.14 | 2.46% | 5.70 | 5.83 | 5.66 | 0 |
| May 03 2024 | 5.68 | -0.13 | -2.24% | 5.87 | 5.92 | 5.61 | 0 |
| May 02 2024 | 5.81 | 0.09 | 1.57% | 5.78 | 5.88 | 5.75 | 0 |
| Apr 30 2024 | 5.72 | -0.18 | -3.05% | 5.88 | 5.91 | 5.70 | 0 |
| Apr 29 2024 | 5.90 | -0.07 | -1.17% | 6.05 | 6.09 | 5.86 | 0 |
| Apr 26 2024 | 5.97 | 0.12 | 2.05% | 5.94 | 6.05 | 5.91 | 0 |
| Apr 25 2024 | 5.85 | 0.08 | 1.39% | 5.84 | 5.98 | 5.75 | 0 |
| Apr 24 2024 | 5.77 | -0.10 | -1.70% | 5.95 | 5.97 | 5.75 | 0 |
| Apr 23 2024 | 5.87 | 0.32 | 5.77% | 5.62 | 5.88 | 5.61 | 0 |
