Societe Generale Effekten (S30610)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1734022500 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1733936100 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1733849700 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1733763300 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1733504100 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1733417700 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1733331300 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1733244900 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1733158500 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1732899300 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1732812900 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1732726500 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1732640100 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1732553700 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1732294500 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1732208100 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1732121700 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1732035300 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1731948900 | 13.12 | 0.04 | 0.31 | 12.87 | 13.12 | 12.73 | 0 |
| 1731689700 | 13.08 | 0.07 | 0.54 | 12.69 | 13.08 | 12.6 | 0 |
| 1731603300 | 13.01 | 0.08 | 0.62 | 12.97 | 13.1 | 12.9 | 0 |
| 1731516900 | 12.93 | 0.03 | 0.23 | 12.85 | 13.02 | 12.74 | 0 |
| 1731430500 | 12.9 | -0.08 | -0.62 | 12.95 | 13.06 | 12.79 | 0 |
| 1731344100 | 12.98 | 0.22 | 1.72 | 12.56 | 13.1 | 12.55 | 0 |
| 1731084900 | 12.76 | 0.47 | 3.82 | 12.37 | 12.78 | 12.31 | 0 |
| 1730998500 | 12.29 | -0.04 | -0.32 | 12.58 | 12.62 | 12.21 | 0 |
| 1730912100 | 12.33 | 1.26 | 11.38 | 11.61 | 12.59 | 11.61 | 0 |
| 1730825700 | 11.07 | 0.12 | 1.10 | 10.97 | 11.17 | 10.88 | 0 |
| 1730739300 | 10.95 | -0.05 | -0.45 | 10.84 | 10.99 | 10.65 | 0 |
| 1730480100 | 11 | 0.1 | 0.92 | 10.76 | 11.05 | 10.59 | 0 |
| 1730393700 | 10.9 | -0.19 | -1.71 | 10.85 | 11.31 | 10.74 | 0 |
| 1730307300 | 11.09 | 0.69 | 6.63 | 10.58 | 11.38 | 10.47 | 0 |
| 1730220900 | 10.4 | 0.1 | 0.97 | 10.36 | 10.42 | 10.26 | 0 |
| 1730134500 | 10.3 | 0.13 | 1.28 | 10.24 | 10.31 | 10.13 | 0 |
| 1729871700 | 10.17 | -0.08 | -0.78 | 10.29 | 10.39 | 10.15 | 0 |
| 1729785300 | 10.25 | -0.19 | -1.82 | 10.35 | 10.41 | 10.18 | 0 |
| 1729698900 | 10.44 | 0.01 | 0.10 | 10.45 | 10.53 | 10.39 | 0 |
| 1729612500 | 10.43 | -0.2 | -1.88 | 10.58 | 10.58 | 10.41 | 0 |
| 1729526100 | 10.63 | -0.24 | -2.21 | 10.94 | 10.95 | 10.63 | 0 |
| 1729266900 | 10.87 | -0.03 | -0.28 | 10.91 | 10.92 | 10.72 | 0 |
| 1729180500 | 10.9 | 0.51 | 4.91 | 10.63 | 10.99 | 10.57 | 0 |
| 1729094100 | 10.39 | 0.27 | 2.67 | 9.84 | 10.39 | 9.77 | 0 |
| 1729007700 | 10.12 | 0.14 | 1.40 | 10.07 | 10.16 | 9.91 | 0 |
| 1728921300 | 9.98 | 0.39 | 4.07 | 9.72 | 9.98 | 9.72 | 0 |
| 1728662100 | 9.59 | -0.11 | -1.13 | 9.7 | 9.75 | 9.5399999 | 0 |
| 1728575700 | 9.7 | 0.08 | 0.83 | 9.63 | 9.7 | 9.51 | 0 |
| 1728489300 | 9.6199999 | 0.15 | 1.58 | 9.43 | 9.6199999 | 9.39 | 0 |
| 1728402900 | 9.47 | -0.02 | -0.21 | 9.31 | 9.51 | 9.26 | 0 |
| 1728316500 | 9.49 | -0.06 | -0.63 | 9.7 | 9.71 | 9.49 | 0 |
| 1728057300 | 9.55 | -0.04 | -0.42 | 9.56 | 9.78 | 9.51 | 0 |
| 1727970900 | 9.59 | -0.03 | -0.31 | 9.49 | 9.6199999 | 9.42 | 0 |
| 1727884500 | 9.6199999 | 0.05 | 0.52 | 9.57 | 9.63 | 9.47 | 0 |
| 1727798100 | 9.57 | 0.35 | 3.80 | 9.3 | 9.57 | 9.26 | 0 |
| 1727711700 | 9.22 | -0.34 | -3.56 | 9.33 | 9.41 | 9.18 | 0 |
| 1727452500 | 9.56 | 0.51 | 5.64 | 9.06 | 9.57 | 9.03 | 0 |
| 1727366100 | 9.05 | 0.22 | 2.49 | 8.92 | 9.17 | 8.88 | 0 |
| 1727279700 | 8.83 | -0.75 | -7.83 | 9.1 | 9.22 | 8.73 | 0 |
| 1727193300 | 9.58 | -0.99 | -9.37 | 10.24 | 10.28 | 9.47 | 0 |
| 1727106900 | 10.57 | 0.34 | 3.32 | 10.22 | 10.57 | 10.19 | 0 |
| 1726847700 | 10.23 | 0.09 | 0.89 | 10.26 | 10.34 | 10.16 | 0 |
| 1726761300 | 10.14 | -0.57 | -5.32 | 10.69 | 10.87 | 10.14 | 0 |
| 1726674900 | 10.71 | -0.3 | -2.72 | 10.95 | 10.95 | 10.65 | 0 |
| 1726588500 | 11.01 | 0.34 | 3.19 | 10.78 | 11.03 | 10.78 | 0 |
| 1726502100 | 10.67 | 0.05 | 0.47 | 10.63 | 10.79 | 10.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
