Register to chat with like-minded investors on our interactive forums.
S30603 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 9.72 | -0.13 | -1.32% | 9.74 | 9.81 | 9.71 | 0 |
| Jun 05 2024 | 9.85 | -0.08 | -0.81% | 9.97 | 9.98 | 9.83 | 0 |
| Jun 04 2024 | 9.93 | -0.15 | -1.49% | 10.16 | 10.20 | 9.92 | 0 |
| Jun 03 2024 | 10.08 | 0.06 | 0.60% | 10.37 | 10.38 | 10.08 | 0 |
| May 31 2024 | 10.02 | -0.02 | -0.20% | 10.02 | 10.05 | 9.89 | 0 |
| May 30 2024 | 10.04 | 0.14 | 1.41% | 9.77 | 10.04 | 9.77 | 0 |
| May 29 2024 | 9.90 | -0.12 | -1.20% | 9.94 | 9.96 | 9.80 | 0 |
| May 28 2024 | 10.02 | -0.21 | -2.05% | 10.34 | 10.36 | 9.92 | 0 |
| May 27 2024 | 10.23 | 0.20 | 1.99% | 10.13 | 10.23 | 10.09 | 0 |
| May 24 2024 | 10.03 | 0.16 | 1.62% | 9.85 | 10.03 | 9.80 | 0 |
| May 23 2024 | 9.87 | -0.12 | -1.20% | 9.94 | 9.96 | 9.78 | 0 |
| May 22 2024 | 9.99 | 0.08 | 0.81% | 10.03 | 10.15 | 9.96 | 0 |
| May 21 2024 | 9.91 | -0.55 | -5.26% | 9.67 | 9.99 | 9.67 | 0 |
| May 20 2024 | 10.46 | 0.03 | 0.29% | 10.64 | 10.80 | 10.37 | 0 |
| May 17 2024 | 10.43 | 0.03 | 0.29% | 10.29 | 10.45 | 10.28 | 0 |
| May 16 2024 | 10.40 | 0.23 | 2.26% | 10.28 | 10.40 | 10.25 | 0 |
| May 15 2024 | 10.17 | 0.03 | 0.30% | 10.27 | 10.35 | 10.16 | 0 |
| May 14 2024 | 10.14 | 0.10 | 1.00% | 10.04 | 10.14 | 9.98 | 0 |
| May 13 2024 | 10.04 | -0.01 | -0.10% | 10.06 | 10.11 | 9.97 | 0 |
| May 10 2024 | 10.05 | 0.20 | 2.03% | 9.97 | 10.10 | 9.96 | 0 |
| May 09 2024 | 9.85 | 0.32 | 3.36% | 9.79 | 9.90 | 9.77 | 0 |
| May 08 2024 | 9.53 | 0.05 | 0.53% | 9.44 | 9.54 | 9.38 | 0 |
| May 07 2024 | 9.48 | 0.24 | 2.60% | 9.46 | 9.51 | 9.39 | 0 |
| May 06 2024 | 9.24 | -0.06 | -0.65% | 9.33 | 9.40 | 9.24 | 0 |
| May 03 2024 | 9.30 | -0.11 | -1.17% | 9.44 | 9.50 | 9.22 | 0 |
| May 02 2024 | 9.41 | -0.26 | -2.69% | 9.58 | 9.65 | 9.38 | 0 |
| Apr 30 2024 | 9.67 | 0.00 | 0.00% | 9.60 | 9.78 | 9.51 | 0 |
| Apr 29 2024 | 9.67 | 0.01 | 0.10% | 9.67 | 9.71 | 9.59 | 0 |
| Apr 26 2024 | 9.66 | 0.04 | 0.42% | 9.57 | 9.77 | 9.53 | 0 |
| Apr 25 2024 | 9.62 | 0.17 | 1.80% | 9.65 | 9.66 | 9.47 | 0 |
| Apr 24 2024 | 9.45 | -0.06 | -0.63% | 9.51 | 9.59 | 9.42 | 0 |
| Apr 23 2024 | 9.51 | 0.40 | 4.39% | 9.34 | 9.51 | 9.22 | 0 |
| Apr 22 2024 | 9.11 | 0.39 | 4.47% | 9.02 | 9.19 | 8.97 | 0 |
| Apr 19 2024 | 8.72 | -0.03 | -0.34% | 8.47 | 8.73 | 8.47 | 0 |
| Apr 18 2024 | 8.75 | 0.29 | 3.43% | 8.47 | 8.76 | 8.41 | 0 |
| Apr 17 2024 | 8.46 | -0.05 | -0.59% | 8.56 | 8.62 | 8.46 | 0 |
| Apr 16 2024 | 8.51 | -0.32 | -3.62% | 8.73 | 8.81 | 8.45 | 0 |
| Apr 15 2024 | 8.83 | -0.03 | -0.34% | 8.79 | 9.11 | 8.71 | 0 |
| Apr 12 2024 | 8.86 | -0.88 | -9.03% | 9.93 | 10.21 | 8.84 | 0 |
| Apr 11 2024 | 9.74 | -0.14 | -1.42% | 9.84 | 9.90 | 9.66 | 0 |
| Apr 10 2024 | 9.88 | 0.11 | 1.13% | 9.92 | 9.98 | 9.74 | 0 |
| Apr 09 2024 | 9.77 | -0.24 | -2.40% | 10.04 | 10.05 | 9.71 | 0 |
| Apr 08 2024 | 10.01 | 0.12 | 1.21% | 9.94 | 10.08 | 9.94 | 0 |
| Apr 05 2024 | 9.89 | -0.18 | -1.79% | 9.82 | 9.89 | 9.77 | 0 |
| Apr 04 2024 | 10.07 | 0.10 | 1.00% | 9.97 | 10.12 | 9.97 | 0 |
| Apr 03 2024 | 9.97 | -0.12 | -1.19% | 10.06 | 10.16 | 9.97 | 0 |
| Apr 02 2024 | 10.09 | -0.06 | -0.59% | 10.10 | 10.22 | 10.02 | 0 |
| Mar 28 2024 | 10.15 | 0.27 | 2.73% | 10.11 | 10.20 | 10.07 | 0 |
| Mar 27 2024 | 9.88 | 0.08 | 0.82% | 9.81 | 9.97 | 9.81 | 0 |
| Mar 26 2024 | 9.80 | 0.05 | 0.51% | 9.70 | 9.80 | 9.65 | 0 |
| Mar 25 2024 | 9.75 | -0.20 | -2.01% | 9.87 | 9.91 | 9.74 | 0 |
| Mar 22 2024 | 9.95 | -0.05 | -0.50% | 10.10 | 10.13 | 9.95 | 0 |
| Mar 21 2024 | 10.00 | 0.29 | 2.99% | 9.79 | 10.05 | 9.77 | 0 |
| Mar 20 2024 | 9.71 | 0.20 | 2.10% | 9.63 | 9.73 | 9.59 | 0 |
| Mar 19 2024 | 9.51 | 0.14 | 1.49% | 9.48 | 9.58 | 9.44 | 0 |
| Mar 18 2024 | 9.37 | 0.17 | 1.85% | 9.26 | 9.38 | 9.21 | 0 |
| Mar 15 2024 | 9.20 | 0.03 | 0.33% | 9.02 | 9.22 | 9.02 | 0 |
| Mar 14 2024 | 9.17 | -0.14 | -1.50% | 9.32 | 9.40 | 9.11 | 0 |
| Mar 13 2024 | 9.31 | 0.16 | 1.75% | 9.19 | 9.32 | 9.16 | 300 |
| Mar 12 2024 | 9.15 | 0.23 | 2.58% | 9.06 | 9.18 | 8.99 | 0 |
| Mar 11 2024 | 8.92 | -0.18 | -1.98% | 9.01 | 9.02 | 8.86 | 0 |
