Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S30603 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 1.45% | 10.50 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.29 | 10.28 | 10.45 | 10.50 | 10.35 |
S30603 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S30603 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 10.40 | 0.23 | 2.26% | 10.28 | 10.40 | 10.25 | 0 |
| May 15 2024 | 10.17 | 0.03 | 0.30% | 10.27 | 10.35 | 10.16 | 0 |
| May 14 2024 | 10.14 | 0.10 | 1.00% | 10.04 | 10.14 | 9.98 | 0 |
| May 13 2024 | 10.04 | -0.01 | -0.10% | 10.06 | 10.11 | 9.97 | 0 |
| May 10 2024 | 10.05 | 0.20 | 2.03% | 9.97 | 10.10 | 9.96 | 0 |
| May 09 2024 | 9.85 | 0.32 | 3.36% | 9.79 | 9.90 | 9.77 | 0 |
| May 08 2024 | 9.53 | 0.05 | 0.53% | 9.44 | 9.54 | 9.38 | 0 |
| May 07 2024 | 9.48 | 0.24 | 2.60% | 9.46 | 9.51 | 9.39 | 0 |
| May 06 2024 | 9.24 | -0.06 | -0.65% | 9.33 | 9.40 | 9.24 | 0 |
| May 03 2024 | 9.30 | -0.11 | -1.17% | 9.44 | 9.50 | 9.22 | 0 |
| May 02 2024 | 9.41 | -0.26 | -2.69% | 9.58 | 9.65 | 9.38 | 0 |
| Apr 30 2024 | 9.67 | 0.00 | 0.00% | 9.60 | 9.78 | 9.51 | 0 |
| Apr 29 2024 | 9.67 | 0.01 | 0.10% | 9.67 | 9.71 | 9.59 | 0 |
| Apr 26 2024 | 9.66 | 0.04 | 0.42% | 9.57 | 9.77 | 9.53 | 0 |
| Apr 25 2024 | 9.62 | 0.17 | 1.80% | 9.65 | 9.66 | 9.47 | 0 |
| Apr 24 2024 | 9.45 | -0.06 | -0.63% | 9.51 | 9.59 | 9.42 | 0 |
| Apr 23 2024 | 9.51 | 0.40 | 4.39% | 9.34 | 9.51 | 9.22 | 0 |
| Apr 22 2024 | 9.11 | 0.39 | 4.47% | 9.02 | 9.19 | 8.97 | 0 |
| Apr 19 2024 | 8.72 | -0.03 | -0.34% | 8.47 | 8.73 | 8.47 | 0 |
| Apr 18 2024 | 8.75 | 0.29 | 3.43% | 8.47 | 8.76 | 8.41 | 0 |
| Apr 17 2024 | 8.46 | -0.05 | -0.59% | 8.56 | 8.62 | 8.46 | 0 |
