Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S30600 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 0.51% | 0.791 | 11:56:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.791 | 0.785 | 0.797 | 0.787 |
S30600 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S30600 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.789 | 0.017 | 2.20% | 0.795 | 0.805 | 0.782 | 0 |
| May 31 2024 | 0.772 | -0.025 | -3.14% | 0.788 | 0.798 | 0.769 | 0 |
| May 30 2024 | 0.797 | -0.032 | -3.86% | 0.826 | 0.827 | 0.796 | 0 |
| May 29 2024 | 0.829 | 0.003 | 0.36% | 0.823 | 0.833 | 0.818 | 0 |
| May 28 2024 | 0.826 | 0.011 | 1.35% | 0.816 | 0.829 | 0.797 | 0 |
| May 27 2024 | 0.815 | -0.005 | -0.61% | 0.814 | 0.819 | 0.807 | 0 |
| May 24 2024 | 0.82 | -0.009 | -1.09% | 0.81 | 0.822 | 0.807 | 0 |
| May 23 2024 | 0.829 | 0.00 | 0.00% | 0.841 | 0.846 | 0.825 | 0 |
| May 22 2024 | 0.829 | -0.014 | -1.66% | 0.846 | 0.849 | 0.824 | 0 |
| May 21 2024 | 0.843 | 0.009 | 1.08% | 0.836 | 0.843 | 0.827 | 0 |
| May 20 2024 | 0.834 | 0.014 | 1.71% | 0.825 | 0.849 | 0.824 | 0 |
| May 17 2024 | 0.82 | 0.006 | 0.74% | 0.81 | 0.823 | 0.803 | 0 |
| May 16 2024 | 0.814 | 0.029 | 3.69% | 0.793 | 0.815 | 0.792 | 0 |
| May 15 2024 | 0.785 | 0.012 | 1.55% | 0.777 | 0.791 | 0.773 | 0 |
| May 14 2024 | 0.773 | 0.03 | 4.04% | 0.771 | 0.779 | 0.765 | 0 |
| May 13 2024 | 0.743 | -0.022 | -2.88% | 0.771 | 0.771 | 0.724 | 0 |
| May 10 2024 | 0.765 | -0.009 | -1.16% | 0.778 | 0.781 | 0.759 | 0 |
| May 09 2024 | 0.774 | -0.01 | -1.28% | 0.775 | 0.782 | 0.766 | 0 |
| May 08 2024 | 0.784 | -0.005 | -0.63% | 0.796 | 0.796 | 0.776 | 0 |
| May 07 2024 | 0.789 | 0.035 | 4.64% | 0.766 | 0.792 | 0.761 | 0 |
| May 06 2024 | 0.754 | 0.012 | 1.62% | 0.76 | 0.762 | 0.748 | 0 |
