Societe Generale Effekten (S30600)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1.0169999 | 0.01 | 0.99 | 0.989 | 1.028 | 0.983 | 0 |
| 1737046500 | 1.0069999 | 0.01 | 0.80 | 1.008 | 1.021 | 0.984 | 0 |
| 1736960100 | 0.999 | 0.033 | 3.42 | 0.958 | 1 | 0.953 | 0 |
| 1736873700 | 0.966 | 0.011 | 1.15 | 0.983 | 0.984 | 0.958 | 0 |
| 1736787300 | 0.955 | -0.03 | -3.05 | 0.974 | 0.974 | 0.94 | 0 |
| 1736528100 | 0.985 | -0.016 | -1.60 | 0.989 | 1.004 | 0.965 | 0 |
| 1736441700 | 1.0009999 | 0 | 0.10 | 0.989 | 1.002 | 0.984 | 0 |
| 1736355300 | 1 | -0.03 | -2.91 | 0.996 | 1.01 | 0.977 | 0 |
| 1736268900 | 1.03 | 0.01 | 1.08 | 1.006 | 1.049 | 1.004 | 0 |
| 1736182500 | 1.0189999 | 0.05 | 5.38 | 0.977 | 1.023 | 0.974 | 0 |
| 1735923300 | 0.967 | 0.007 | 0.73 | 0.959 | 0.981 | 0.953 | 0 |
| 1735836900 | 0.96 | 0.003 | 0.31 | 0.956 | 0.971 | 0.941 | 0 |
| 1735577700 | 0.957 | -0.007 | -0.73 | 0.967 | 0.974 | 0.939 | 0 |
| 1735318500 | 0.964 | -0.012 | -1.23 | 0.997 | 1 | 0.957 | 0 |
| 1734972900 | 0.976 | 0.021 | 2.20 | 0.973 | 0.987 | 0.957 | 0 |
| 1734713700 | 0.955 | -0.011 | -1.14 | 0.928 | 0.955 | 0.892 | 0 |
| 1734627300 | 0.966 | -0.033 | -3.30 | 0.941 | 0.98 | 0.94 | 0 |
| 1734540900 | 0.999 | -0.019 | -1.87 | 1.0009999 | 1.0109999 | 0.979 | 0 |
| 1734454500 | 1.018 | 0 | 0.10 | 1.004 | 1.048 | 1.0009999 | 0 |
| 1734368100 | 1.0169999 | 0.06 | 6.72 | 0.943 | 1.018 | 0.941 | 0 |
| 1734108900 | 0.953 | -0.034 | -3.44 | 0.966 | 0.972 | 0.948 | 0 |
| 1734022500 | 0.987 | 0.029 | 3.03 | 1.0109999 | 1.014 | 0.976 | 0 |
| 1733936100 | 0.958 | 0.087 | 9.99 | 0.901 | 0.976 | 0.89 | 0 |
| 1733849700 | 0.871 | 0.065 | 8.06 | 0.8189999 | 0.906 | 0.8179999 | 0 |
| 1733763300 | 0.806 | 0.009 | 1.13 | 0.794 | 0.806 | 0.785 | 0 |
| 1733504100 | 0.797 | 0.01 | 1.27 | 0.777 | 0.797 | 0.769 | 0 |
| 1733417700 | 0.787 | -0.003 | -0.38 | 0.794 | 0.804 | 0.785 | 0 |
| 1733331300 | 0.79 | 0.016 | 2.07 | 0.772 | 0.791 | 0.767 | 0 |
| 1733244900 | 0.774 | 0.011 | 1.44 | 0.771 | 0.775 | 0.765 | 0 |
| 1733158500 | 0.763 | 0.022 | 2.97 | 0.74 | 0.776 | 0.739 | 0 |
| 1732899300 | 0.741 | -0.005 | -0.67 | 0.744 | 0.749 | 0.728 | 0 |
| 1732812900 | 0.746 | 0.003 | 0.40 | 0.746 | 0.752 | 0.742 | 0 |
| 1732726500 | 0.743 | -0.006 | -0.80 | 0.749 | 0.752 | 0.741 | 0 |
| 1732640100 | 0.749 | 0.008 | 1.08 | 0.737 | 0.75 | 0.732 | 0 |
| 1732553700 | 0.741 | 0.025 | 3.49 | 0.722 | 0.744 | 0.716 | 0 |
| 1732294500 | 0.716 | 0.011 | 1.56 | 0.731 | 0.742 | 0.716 | 0 |
| 1732208100 | 0.705 | -0.097 | -12.09 | 0.806 | 0.81 | 0.701 | 0 |
| 1732121700 | 0.802 | -0.014 | -1.72 | 0.832 | 0.834 | 0.794 | 0 |
| 1732035300 | 0.8159999 | 0.0249999 | 3.16 | 0.793 | 0.8159999 | 0.785 | 0 |
| 1731948900 | 0.791 | 0.018 | 2.33 | 0.788 | 0.797 | 0.78 | 0 |
| 1731689700 | 0.773 | -0.03 | -3.74 | 0.802 | 0.803 | 0.77 | 0 |
| 1731603300 | 0.803 | -0.043 | -5.08 | 0.838 | 0.848 | 0.803 | 0 |
| 1731516900 | 0.846 | 0 | 0.00 | 0.858 | 0.863 | 0.841 | 0 |
| 1731430500 | 0.846 | 0.008 | 0.95 | 0.846 | 0.862 | 0.841 | 0 |
| 1731344100 | 0.838 | 0.012 | 1.45 | 0.828 | 0.846 | 0.823 | 0 |
| 1731084900 | 0.826 | -0.003 | -0.36 | 0.843 | 0.848 | 0.8199999 | 0 |
| 1730998500 | 0.829 | 0.032 | 4.02 | 0.809 | 0.829 | 0.802 | 0 |
| 1730912100 | 0.797 | 0.067 | 9.18 | 0.768 | 0.807 | 0.763 | 0 |
| 1730825700 | 0.73 | 0.003 | 0.41 | 0.73 | 0.735 | 0.723 | 0 |
| 1730739300 | 0.727 | -0.026 | -3.45 | 0.749 | 0.749 | 0.719 | 0 |
| 1730480100 | 0.753 | -0.008 | -1.05 | 0.747 | 0.754 | 0.736 | 0 |
| 1730393700 | 0.761 | -0.064 | -7.76 | 0.77 | 0.794 | 0.758 | 0 |
| 1730307300 | 0.825 | 0.097 | 13.32 | 0.827 | 0.851 | 0.8169999 | 0 |
| 1730220900 | 0.728 | 0.02 | 2.82 | 0.721 | 0.735 | 0.716 | 0 |
| 1730134500 | 0.708 | 0.0110001 | 1.58 | 0.712 | 0.734 | 0.701 | 0 |
| 1729871700 | 0.6969999 | 0.0219999 | 3.26 | 0.679 | 0.7 | 0.678 | 0 |
| 1729785300 | 0.675 | -0.002 | -0.30 | 0.686 | 0.6879999 | 0.664 | 0 |
| 1729698900 | 0.677 | -0.016 | -2.31 | 0.6959999 | 0.705 | 0.677 | 0 |
| 1729612500 | 0.6929999 | 0.0169999 | 2.51 | 0.684 | 0.704 | 0.678 | 0 |
| 1729526100 | 0.676 | -0.006 | -0.88 | 0.677 | 0.6899999 | 0.674 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
