Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S30599 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.50 | 1.51% | 101.02 | 06:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.95 | 99.77 | 101.57 | 99.52 |
S30599 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S30599 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 100.17 | -3.60 | -3.47% | 102.35 | 102.62 | 100.17 | 0 |
| Jun 03 2024 | 103.77 | 1.90 | 1.87% | 108.42 | 109.57 | 102.57 | 0 |
| May 31 2024 | 101.87 | -2.60 | -2.49% | 104.82 | 107.72 | 101.87 | 0 |
| May 30 2024 | 104.47 | -1.45 | -1.37% | 103.97 | 106.95 | 103.42 | 0 |
| May 29 2024 | 105.92 | -4.60 | -4.16% | 110.07 | 110.67 | 102.92 | 0 |
| May 28 2024 | 110.52 | 2.67 | 2.48% | 108.05 | 110.62 | 104.97 | 0 |
| May 27 2024 | 107.85 | 2.33 | 2.21% | 106.32 | 108.52 | 106.32 | 0 |
| May 24 2024 | 105.52 | 2.30 | 2.23% | 101.05 | 105.57 | 100.82 | 0 |
| May 23 2024 | 103.22 | -4.25 | -3.95% | 108.75 | 110.92 | 100.87 | 0 |
| May 22 2024 | 107.47 | 3.55 | 3.42% | 104.05 | 107.82 | 104.05 | 0 |
| May 21 2024 | 103.92 | -1.90 | -1.80% | 105.82 | 106.12 | 103.12 | 0 |
| May 20 2024 | 105.82 | -0.70 | -0.66% | 104.50 | 106.87 | 104.17 | 0 |
| May 17 2024 | 106.52 | 0.55 | 0.52% | 102.70 | 108.12 | 101.75 | 0 |
| May 16 2024 | 105.97 | 8.85 | 9.11% | 99.62 | 105.97 | 99.62 | 0 |
| May 15 2024 | 97.12 | 3.40 | 3.63% | 93.95 | 98.47 | 93.62 | 0 |
| May 14 2024 | 93.72 | 0.20 | 0.21% | 91.60 | 93.72 | 90.12 | 0 |
| May 13 2024 | 93.52 | 0.10 | 0.11% | 93.22 | 94.02 | 92.45 | 0 |
| May 10 2024 | 93.42 | -0.60 | -0.64% | 93.75 | 96.87 | 92.92 | 0 |
| May 09 2024 | 94.02 | -0.20 | -0.21% | 94.62 | 95.30 | 92.12 | 0 |
| May 08 2024 | 94.22 | -3.60 | -3.68% | 95.85 | 96.47 | 94.07 | 0 |
| May 07 2024 | 97.82 | 1.05 | 1.09% | 97.00 | 97.87 | 95.37 | 0 |
| May 06 2024 | 96.77 | 6.80 | 7.56% | 92.45 | 96.87 | 92.45 | 0 |
