Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S30584 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.36% | 16.68 | 05:13:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.80 | 16.62 | 16.82 | 16.74 |
S30584 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S30584 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 16.82 | 0.74 | 4.60% | 16.13 | 16.92 | 16.11 | 0 |
| May 15 2024 | 16.08 | 0.52 | 3.34% | 15.61 | 16.10 | 15.57 | 0 |
| May 14 2024 | 15.56 | -0.08 | -0.51% | 15.60 | 15.62 | 15.36 | 0 |
| May 13 2024 | 15.64 | -0.84 | -5.10% | 16.58 | 16.65 | 15.45 | 0 |
| May 10 2024 | 16.48 | 0.70 | 4.44% | 16.14 | 16.76 | 16.08 | 0 |
| May 09 2024 | 15.78 | 0.01 | 0.06% | 15.76 | 15.81 | 15.28 | 0 |
| May 08 2024 | 15.77 | 0.61 | 4.02% | 15.62 | 16.20 | 15.48 | 0 |
| May 07 2024 | 15.16 | -0.87 | -5.43% | 16.24 | 16.39 | 15.16 | 0 |
| May 06 2024 | 16.03 | 0.55 | 3.55% | 15.65 | 16.04 | 15.43 | 0 |
| May 03 2024 | 15.48 | 0.23 | 1.51% | 15.16 | 15.60 | 15.13 | 0 |
| May 02 2024 | 15.25 | -0.13 | -0.85% | 15.33 | 15.56 | 15.02 | 0 |
| Apr 30 2024 | 15.38 | -0.37 | -2.35% | 15.74 | 16.01 | 15.34 | 0 |
| Apr 29 2024 | 15.75 | 0.23 | 1.48% | 15.58 | 15.75 | 15.41 | 0 |
| Apr 26 2024 | 15.52 | 0.40 | 2.65% | 15.26 | 15.60 | 14.92 | 0 |
| Apr 25 2024 | 15.12 | -0.57 | -3.63% | 15.65 | 15.79 | 14.66 | 0 |
| Apr 24 2024 | 15.69 | -0.17 | -1.07% | 16.11 | 16.28 | 15.69 | 0 |
| Apr 23 2024 | 15.86 | 0.45 | 2.92% | 15.63 | 15.95 | 15.40 | 0 |
| Apr 22 2024 | 15.41 | -0.01 | -0.06% | 15.78 | 15.94 | 15.21 | 0 |
| Apr 19 2024 | 15.42 | -0.32 | -2.03% | 15.55 | 15.86 | 15.42 | 0 |
| Apr 18 2024 | 15.74 | -0.39 | -2.42% | 16.02 | 16.26 | 15.24 | 0 |
| Apr 17 2024 | 16.13 | -0.16 | -0.98% | 16.29 | 16.51 | 15.93 | 0 |
