ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

S30582 Societe Generale Effekten

15.27
-1.24 (-7.51%)
Jun 14 2024 - Closed
Delayed by 15 minutes

S30582 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 15.27 -1.20 -7.29% 16.36 16.44 15.22 0
Jun 13 2024 16.47 -0.47 -2.77% 16.84 17.12 16.46 0
Jun 12 2024 16.94 -0.59 -3.37% 17.40 17.45 16.71 0
Jun 11 2024 17.53 -0.90 -4.88% 18.59 18.59 17.32 0
Jun 10 2024 18.43 0.21 1.15% 18.43 18.47 18.31 0
Jun 07 2024 18.22 0.36 2.02% 17.84 18.31 17.79 0
Jun 06 2024 17.86 -0.02 -0.11% 18.06 18.38 17.59 0
Jun 05 2024 17.88 0.02 0.11% 17.99 18.16 17.72 0
Jun 04 2024 17.86 -0.29 -1.60% 18.22 18.27 17.71 0
Jun 03 2024 18.15 0.44 2.48% 17.91 18.41 17.84 0
May 31 2024 17.71 0.39 2.25% 17.38 17.88 17.35 0
May 30 2024 17.32 0.11 0.64% 17.11 17.49 17.11 0
May 29 2024 17.21 -0.46 -2.60% 17.63 17.69 16.89 0
May 28 2024 17.67 -0.20 -1.12% 17.90 17.98 17.56 0
May 27 2024 17.87 0.23 1.30% 17.75 17.91 17.71 0
May 24 2024 17.64 -0.12 -0.68% 17.63 17.82 17.44 0
May 23 2024 17.76 0.10 0.57% 17.68 17.91 17.36 0
May 22 2024 17.66 0.09 0.51% 17.64 18.08 17.57 0
May 21 2024 17.57 -0.09 -0.51% 17.58 17.88 17.22 0
May 20 2024 17.66 0.28 1.61% 17.28 17.84 17.28 0
May 17 2024 17.38 0.10 0.58% 17.25 17.51 17.07 0
May 16 2024 17.28 0.74 4.47% 16.58 17.37 16.56 0
May 15 2024 16.54 0.53 3.31% 16.06 16.55 16.02 0
May 14 2024 16.01 -0.08 -0.50% 16.05 16.07 15.80 0
May 13 2024 16.09 -0.84 -4.96% 17.04 17.10 15.91 0
May 10 2024 16.93 0.70 4.31% 16.59 17.21 16.53 0
May 09 2024 16.23 0.02 0.12% 16.21 16.26 15.73 0
May 08 2024 16.21 0.60 3.84% 16.07 16.65 15.92 0
May 07 2024 15.61 -0.87 -5.28% 16.69 16.84 15.61 0
May 06 2024 16.48 0.55 3.45% 16.10 16.49 15.88 0
May 03 2024 15.93 0.23 1.46% 15.61 16.05 15.58 0
May 02 2024 15.70 -0.13 -0.82% 15.78 16.01 15.47 0
Apr 30 2024 15.83 -0.37 -2.28% 16.19 16.46 15.79 0
Apr 29 2024 16.20 0.23 1.44% 16.03 16.20 15.86 0
Apr 26 2024 15.97 0.40 2.57% 15.71 16.05 15.37 0
Apr 25 2024 15.57 -0.57 -3.53% 16.10 16.24 15.10 0
Apr 24 2024 16.14 -0.17 -1.04% 16.55 16.72 16.14 0
Apr 23 2024 16.31 0.45 2.84% 16.07 16.40 15.85 0
Apr 22 2024 15.86 -0.01 -0.06% 16.22 16.38 15.66 0
Apr 19 2024 15.87 -0.32 -1.98% 15.99 16.32 15.87 0
Apr 18 2024 16.19 -0.37 -2.23% 16.46 16.72 15.67 0
Apr 17 2024 16.56 -0.19 -1.13% 16.73 16.98 16.38 0
Apr 16 2024 16.75 0.00 0.00% 16.71 17.06 16.30 0
Apr 15 2024 16.75 0.46 2.82% 16.62 16.93 16.53 0
Apr 12 2024 16.29 0.51 3.23% 15.83 16.45 15.83 0
Apr 11 2024 15.78 -0.01 -0.06% 15.80 15.93 15.61 0
Apr 10 2024 15.79 -0.07 -0.44% 15.84 16.15 15.26 0
Apr 09 2024 15.86 -1.95 -10.95% 17.77 18.09 15.75 0
Apr 08 2024 17.81 0.37 2.12% 17.49 17.95 17.29 0
Apr 05 2024 17.44 0.16 0.93% 17.19 17.45 16.89 0
Apr 04 2024 17.28 -0.17 -0.97% 17.59 17.73 17.27 0
Apr 03 2024 17.45 0.27 1.57% 17.21 17.48 16.97 0
Apr 02 2024 17.18 -0.28 -1.60% 18.07 18.07 17.03 0
Mar 28 2024 17.46 0.32 1.87% 17.00 17.48 17.00 0
Mar 27 2024 17.14 -0.08 -0.46% 17.27 17.70 17.07 0
Mar 26 2024 17.22 0.11 0.64% 17.34 17.49 17.08 0
Mar 25 2024 17.11 0.55 3.32% 16.75 17.24 16.75 0
Mar 22 2024 16.56 0.31 1.91% 16.29 16.72 16.23 0
Mar 21 2024 16.25 -0.16 -0.98% 16.52 16.52 16.18 0
Mar 20 2024 16.41 0.10 0.61% 16.25 16.50 16.11 0
Mar 19 2024 16.31 0.38 2.39% 16.09 16.34 15.68 0
Mar 18 2024 15.93 0.42 2.71% 15.65 16.04 15.63 0

Your Recent History

Delayed Upgrade Clock