Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S30582 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.62% | 17.76 | 12:32:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.68 | 17.36 | 17.91 | 17.65 |
S30582 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S30582 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 17.66 | 0.09 | 0.51% | 17.64 | 18.08 | 17.57 | 0 |
| May 21 2024 | 17.57 | -0.09 | -0.51% | 17.58 | 17.88 | 17.22 | 0 |
| May 20 2024 | 17.66 | 0.28 | 1.61% | 17.28 | 17.84 | 17.28 | 0 |
| May 17 2024 | 17.38 | 0.10 | 0.58% | 17.25 | 17.51 | 17.07 | 0 |
| May 16 2024 | 17.28 | 0.74 | 4.47% | 16.58 | 17.37 | 16.56 | 0 |
| May 15 2024 | 16.54 | 0.53 | 3.31% | 16.06 | 16.55 | 16.02 | 0 |
| May 14 2024 | 16.01 | -0.08 | -0.50% | 16.05 | 16.07 | 15.80 | 0 |
| May 13 2024 | 16.09 | -0.84 | -4.96% | 17.04 | 17.10 | 15.91 | 0 |
| May 10 2024 | 16.93 | 0.70 | 4.31% | 16.59 | 17.21 | 16.53 | 0 |
| May 09 2024 | 16.23 | 0.02 | 0.12% | 16.21 | 16.26 | 15.73 | 0 |
| May 08 2024 | 16.21 | 0.60 | 3.84% | 16.07 | 16.65 | 15.92 | 0 |
| May 07 2024 | 15.61 | -0.87 | -5.28% | 16.69 | 16.84 | 15.61 | 0 |
| May 06 2024 | 16.48 | 0.55 | 3.45% | 16.10 | 16.49 | 15.88 | 0 |
| May 03 2024 | 15.93 | 0.23 | 1.46% | 15.61 | 16.05 | 15.58 | 0 |
| May 02 2024 | 15.70 | -0.13 | -0.82% | 15.78 | 16.01 | 15.47 | 0 |
| Apr 30 2024 | 15.83 | -0.37 | -2.28% | 16.19 | 16.46 | 15.79 | 0 |
| Apr 29 2024 | 16.20 | 0.23 | 1.44% | 16.03 | 16.20 | 15.86 | 0 |
| Apr 26 2024 | 15.97 | 0.40 | 2.57% | 15.71 | 16.05 | 15.37 | 0 |
| Apr 25 2024 | 15.57 | -0.57 | -3.53% | 16.10 | 16.24 | 15.10 | 0 |
| Apr 24 2024 | 16.14 | -0.17 | -1.04% | 16.55 | 16.72 | 16.14 | 0 |
| Apr 23 2024 | 16.31 | 0.45 | 2.84% | 16.07 | 16.40 | 15.85 | 0 |
![Logo of PYR Token [Vulcan Forged] (PYRUSDT).](/common/images/company/COIN_PYRUUSD.png){kind=small}
