Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S30572 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -2.25% | 3.47 | 09:55:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.57 | 3.47 | 3.59 | 3.55 |
S30572 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S30572 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 3.56 | -0.08 | -2.20% | 3.63 | 3.65 | 3.52 | 0 |
| May 21 2024 | 3.64 | -0.01 | -0.27% | 3.65 | 3.65 | 3.55 | 0 |
| May 20 2024 | 3.65 | -0.05 | -1.35% | 3.70 | 3.73 | 3.65 | 0 |
| May 17 2024 | 3.70 | -0.03 | -0.80% | 3.70 | 3.74 | 3.66 | 0 |
| May 16 2024 | 3.73 | -0.02 | -0.53% | 3.74 | 3.77 | 3.72 | 0 |
| May 15 2024 | 3.75 | 0.13 | 3.59% | 3.65 | 3.76 | 3.64 | 0 |
| May 14 2024 | 3.62 | -0.03 | -0.82% | 3.66 | 3.68 | 3.62 | 0 |
| May 13 2024 | 3.65 | 0.00 | 0.00% | 3.59 | 3.66 | 3.59 | 0 |
| May 10 2024 | 3.65 | 0.25 | 7.35% | 3.54 | 3.66 | 3.54 | 0 |
| May 09 2024 | 3.40 | 0.04 | 1.19% | 3.34 | 3.41 | 3.34 | 0 |
| May 08 2024 | 3.36 | 0.07 | 2.13% | 3.28 | 3.37 | 3.27 | 0 |
| May 07 2024 | 3.29 | 0.05 | 1.54% | 3.28 | 3.29 | 3.23 | 0 |
| May 06 2024 | 3.24 | 0.07 | 2.21% | 3.18 | 3.26 | 3.17 | 0 |
| May 03 2024 | 3.17 | -0.01 | -0.31% | 3.19 | 3.22 | 3.15 | 0 |
| May 02 2024 | 3.18 | 0.07 | 2.25% | 3.11 | 3.21 | 3.10 | 0 |
| Apr 30 2024 | 3.11 | 0.00 | 0.00% | 3.12 | 3.16 | 3.10 | 0 |
| Apr 29 2024 | 3.11 | 0.08 | 2.64% | 3.05 | 3.13 | 3.05 | 0 |
| Apr 26 2024 | 3.03 | 0.06 | 2.19% | 3.03 | 3.05 | 2.99 | 0 |
| Apr 25 2024 | 2.965 | -0.04 | -1.17% | 2.995 | 3.02 | 2.91 | 0 |
| Apr 24 2024 | 3.00 | -0.04 | -1.32% | 3.08 | 3.08 | 2.975 | 0 |
| Apr 23 2024 | 3.04 | 0.07 | 2.36% | 2.975 | 3.05 | 2.96 | 0 |
