Register to chat with like-minded investors on our interactive forums.
S29818 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.09 | -0.85 | -7.12% | 11.96 | 11.97 | 10.91 | 0 |
| Jun 13 2024 | 11.94 | -0.51 | -4.10% | 12.43 | 12.52 | 11.83 | 0 |
| Jun 12 2024 | 12.45 | 0.14 | 1.14% | 12.37 | 12.51 | 12.07 | 0 |
| Jun 11 2024 | 12.31 | -0.17 | -1.36% | 12.62 | 12.65 | 12.19 | 0 |
| Jun 10 2024 | 12.48 | 0.05 | 0.40% | 12.30 | 12.50 | 12.30 | 0 |
| Jun 07 2024 | 12.43 | -0.16 | -1.27% | 12.51 | 12.65 | 12.26 | 0 |
| Jun 06 2024 | 12.59 | 0.10 | 0.80% | 12.51 | 12.61 | 12.48 | 0 |
| Jun 05 2024 | 12.49 | 0.27 | 2.21% | 12.30 | 12.66 | 12.26 | 0 |
| Jun 04 2024 | 12.22 | -0.25 | -2.00% | 12.39 | 12.42 | 12.12 | 0 |
| Jun 03 2024 | 12.47 | -0.06 | -0.48% | 12.72 | 12.92 | 12.44 | 0 |
| May 31 2024 | 12.53 | -0.22 | -1.73% | 12.86 | 12.98 | 12.47 | 0 |
| May 30 2024 | 12.75 | 0.13 | 1.03% | 12.47 | 12.95 | 12.46 | 0 |
| May 29 2024 | 12.62 | -0.36 | -2.77% | 12.95 | 12.97 | 12.45 | 0 |
| May 28 2024 | 12.98 | -0.18 | -1.37% | 13.19 | 13.33 | 12.82 | 0 |
| May 27 2024 | 13.16 | 0.30 | 2.33% | 12.89 | 13.20 | 12.83 | 0 |
| May 24 2024 | 12.86 | 0.13 | 1.02% | 12.56 | 12.90 | 12.52 | 0 |
| May 23 2024 | 12.73 | 0.06 | 0.47% | 12.69 | 13.05 | 12.65 | 0 |
| May 22 2024 | 12.67 | -0.07 | -0.55% | 12.70 | 12.75 | 12.37 | 0 |
| May 21 2024 | 12.74 | -0.23 | -1.77% | 12.92 | 12.92 | 12.67 | 0 |
| May 20 2024 | 12.97 | -0.16 | -1.22% | 13.22 | 13.25 | 12.96 | 0 |
| May 17 2024 | 13.13 | -0.31 | -2.31% | 13.34 | 13.42 | 13.05 | 0 |
| May 16 2024 | 13.44 | -0.22 | -1.61% | 13.74 | 13.75 | 13.26 | 0 |
| May 15 2024 | 13.66 | -0.13 | -0.94% | 13.94 | 13.94 | 13.54 | 0 |
| May 14 2024 | 13.79 | 0.38 | 2.83% | 13.40 | 13.88 | 13.38 | 0 |
| May 13 2024 | 13.41 | 0.86 | 6.85% | 12.89 | 13.41 | 12.66 | 0 |
| May 10 2024 | 12.55 | -0.07 | -0.55% | 12.68 | 12.74 | 12.43 | 0 |
| May 09 2024 | 12.62 | 0.47 | 3.87% | 12.20 | 12.62 | 12.17 | 0 |
| May 08 2024 | 12.15 | -0.40 | -3.19% | 12.51 | 12.52 | 11.99 | 0 |
| May 07 2024 | 12.55 | -0.02 | -0.16% | 12.73 | 12.73 | 12.48 | 0 |
| May 06 2024 | 12.57 | -0.14 | -1.10% | 12.95 | 12.95 | 12.47 | 0 |
| May 03 2024 | 12.71 | 0.40 | 3.25% | 12.52 | 12.76 | 12.35 | 0 |
| May 02 2024 | 12.31 | -1.06 | -7.93% | 13.37 | 13.65 | 12.30 | 0 |
| Apr 30 2024 | 13.37 | -2.22 | -14.24% | 15.25 | 15.32 | 13.24 | 0 |
| Apr 29 2024 | 15.59 | 0.10 | 0.65% | 15.62 | 15.68 | 15.30 | 0 |
| Apr 26 2024 | 15.49 | 0.14 | 0.91% | 15.39 | 15.68 | 15.39 | 0 |
| Apr 25 2024 | 15.35 | -0.27 | -1.73% | 15.49 | 15.92 | 15.15 | 0 |
| Apr 24 2024 | 15.62 | -0.07 | -0.45% | 15.84 | 15.90 | 15.59 | 0 |
| Apr 23 2024 | 15.69 | 0.27 | 1.75% | 15.46 | 16.05 | 15.46 | 0 |
| Apr 22 2024 | 15.42 | 0.20 | 1.31% | 15.13 | 15.62 | 15.00 | 0 |
| Apr 19 2024 | 15.22 | -0.18 | -1.17% | 15.07 | 15.36 | 14.84 | 0 |
| Apr 18 2024 | 15.40 | 0.00 | 0.00% | 15.46 | 15.47 | 15.17 | 0 |
| Apr 17 2024 | 15.40 | 0.06 | 0.39% | 15.38 | 15.57 | 15.28 | 0 |
| Apr 16 2024 | 15.34 | -0.61 | -3.82% | 15.52 | 15.67 | 15.15 | 0 |
| Apr 15 2024 | 15.95 | 0.58 | 3.77% | 15.61 | 16.50 | 15.60 | 0 |
| Apr 12 2024 | 15.37 | -0.88 | -5.42% | 16.36 | 16.44 | 15.33 | 0 |
| Apr 11 2024 | 16.25 | -0.01 | -0.06% | 16.27 | 16.42 | 16.01 | 0 |
| Apr 10 2024 | 16.26 | 0.13 | 0.81% | 16.24 | 16.66 | 16.04 | 0 |
| Apr 09 2024 | 16.13 | 0.20 | 1.26% | 15.80 | 16.41 | 15.77 | 0 |
| Apr 08 2024 | 15.93 | 0.29 | 1.85% | 15.68 | 16.07 | 15.65 | 0 |
| Apr 05 2024 | 15.64 | -0.50 | -3.10% | 15.69 | 15.75 | 15.50 | 0 |
| Apr 04 2024 | 16.14 | 0.07 | 0.44% | 16.05 | 16.44 | 16.01 | 0 |
| Apr 03 2024 | 16.07 | -0.55 | -3.31% | 16.55 | 16.62 | 15.76 | 0 |
| Apr 02 2024 | 16.62 | -0.80 | -4.59% | 17.22 | 17.40 | 16.53 | 0 |
| Mar 28 2024 | 17.42 | -0.33 | -1.86% | 17.88 | 17.88 | 17.39 | 0 |
| Mar 27 2024 | 17.75 | 0.00 | 0.00% | 17.77 | 17.90 | 17.63 | 0 |
| Mar 26 2024 | 17.75 | -0.54 | -2.95% | 18.46 | 18.46 | 17.48 | 0 |
| Mar 25 2024 | 18.29 | 0.19 | 1.05% | 18.17 | 18.30 | 18.02 | 0 |
| Mar 22 2024 | 18.10 | -0.01 | -0.06% | 17.98 | 18.21 | 17.98 | 0 |
| Mar 21 2024 | 18.11 | 0.31 | 1.74% | 17.97 | 18.31 | 17.97 | 0 |
| Mar 20 2024 | 17.80 | 0.09 | 0.51% | 17.58 | 17.88 | 17.57 | 0 |
| Mar 19 2024 | 17.71 | 0.40 | 2.31% | 17.23 | 17.71 | 17.23 | 0 |
| Mar 18 2024 | 17.31 | 0.15 | 0.87% | 17.31 | 17.61 | 17.30 | 0 |
