Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29818 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.08% | 12.73 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.69 | 12.65 | 13.05 | 12.72 |
S29818 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29818 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 12.67 | -0.07 | -0.55% | 12.70 | 12.75 | 12.37 | 0 |
| May 21 2024 | 12.74 | -0.23 | -1.77% | 12.92 | 12.92 | 12.67 | 0 |
| May 20 2024 | 12.97 | -0.16 | -1.22% | 13.22 | 13.25 | 12.96 | 0 |
| May 17 2024 | 13.13 | -0.31 | -2.31% | 13.34 | 13.42 | 13.05 | 0 |
| May 16 2024 | 13.44 | -0.22 | -1.61% | 13.74 | 13.75 | 13.26 | 0 |
| May 15 2024 | 13.66 | -0.13 | -0.94% | 13.94 | 13.94 | 13.54 | 0 |
| May 14 2024 | 13.79 | 0.38 | 2.83% | 13.40 | 13.88 | 13.38 | 0 |
| May 13 2024 | 13.41 | 0.86 | 6.85% | 12.89 | 13.41 | 12.66 | 0 |
| May 10 2024 | 12.55 | -0.07 | -0.55% | 12.68 | 12.74 | 12.43 | 0 |
| May 09 2024 | 12.62 | 0.47 | 3.87% | 12.20 | 12.62 | 12.17 | 0 |
| May 08 2024 | 12.15 | -0.40 | -3.19% | 12.51 | 12.52 | 11.99 | 0 |
| May 07 2024 | 12.55 | -0.02 | -0.16% | 12.73 | 12.73 | 12.48 | 0 |
| May 06 2024 | 12.57 | -0.14 | -1.10% | 12.95 | 12.95 | 12.47 | 0 |
| May 03 2024 | 12.71 | 0.40 | 3.25% | 12.52 | 12.76 | 12.35 | 0 |
| May 02 2024 | 12.31 | -1.06 | -7.93% | 13.37 | 13.65 | 12.30 | 0 |
| Apr 30 2024 | 13.37 | -2.22 | -14.24% | 15.25 | 15.32 | 13.24 | 0 |
| Apr 29 2024 | 15.59 | 0.10 | 0.65% | 15.62 | 15.68 | 15.30 | 0 |
| Apr 26 2024 | 15.49 | 0.14 | 0.91% | 15.39 | 15.68 | 15.39 | 0 |
| Apr 25 2024 | 15.35 | -0.27 | -1.73% | 15.49 | 15.92 | 15.15 | 0 |
| Apr 24 2024 | 15.62 | -0.07 | -0.45% | 15.84 | 15.90 | 15.59 | 0 |
| Apr 23 2024 | 15.69 | 0.27 | 1.75% | 15.46 | 16.05 | 15.46 | 0 |
