Societe Generale Effekten (S29808)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 2.605 | -0.04 | -1.33 | 2.66 | 2.67 | 2.59 | 0 |
| 1722009300 | 2.64 | 0.01 | 0.38 | 2.625 | 2.64 | 2.605 | 0 |
| 1721922900 | 2.63 | -0.03 | -1.13 | 2.625 | 2.6349999 | 2.585 | 0 |
| 1721836500 | 2.66 | -0.01 | -0.19 | 2.665 | 2.675 | 2.625 | 0 |
| 1721750100 | 2.665 | 0.02 | 0.76 | 2.6549999 | 2.685 | 2.65 | 0 |
| 1721663700 | 2.645 | 0.07 | 2.72 | 2.58 | 2.6549999 | 2.58 | 0 |
| 1721404500 | 2.575 | -0.03 | -1.15 | 2.6 | 2.605 | 2.57 | 0 |
| 1721318100 | 2.605 | 0.02 | 0.97 | 2.59 | 2.625 | 2.585 | 0 |
| 1721231700 | 2.58 | 0.02 | 0.58 | 2.565 | 2.59 | 2.555 | 0 |
| 1721145300 | 2.565 | 0.02 | 0.79 | 2.5299999 | 2.58 | 2.515 | 0 |
| 1721058900 | 2.545 | -0.01 | -0.39 | 2.5299999 | 2.565 | 2.525 | 0 |
| 1720799700 | 2.555 | 0.03 | 1.19 | 2.535 | 2.555 | 2.525 | 0 |
| 1720713300 | 2.525 | 0.01 | 0.40 | 2.525 | 2.535 | 2.49 | 0 |
| 1720626900 | 2.515 | 0.04 | 1.41 | 2.49 | 2.525 | 2.475 | 0 |
| 1720540500 | 2.48 | -0.03 | -1.20 | 2.5 | 2.5099999 | 2.47 | 0 |
| 1720454100 | 2.5099999 | 0.02 | 1.01 | 2.475 | 2.555 | 2.475 | 0 |
| 1720194900 | 2.485 | -0.03 | -1.19 | 2.535 | 2.54 | 2.465 | 0 |
| 1720108500 | 2.515 | 0.01 | 0.40 | 2.52 | 2.525 | 2.5099999 | 0 |
| 1720022100 | 2.505 | 0.03 | 1.42 | 2.5 | 2.52 | 2.47 | 0 |
| 1719935700 | 2.47 | -0.05 | -1.79 | 2.52 | 2.52 | 2.455 | 0 |
| 1719849300 | 2.515 | 0.11 | 4.57 | 2.465 | 2.52 | 2.465 | 0 |
| 1719590100 | 2.4049999 | 0 | 0.21 | 2.4049999 | 2.45 | 2.395 | 0 |
| 1719503700 | 2.4 | -0.06 | -2.44 | 2.485 | 2.49 | 2.39 | 0 |
| 1719417300 | 2.46 | 0.01 | 0.41 | 2.47 | 2.49 | 2.43 | 0 |
| 1719330900 | 2.45 | -0.02 | -0.81 | 2.465 | 2.495 | 2.44 | 0 |
| 1719244500 | 2.47 | 0.08 | 3.35 | 2.4 | 2.47 | 2.4 | 0 |
| 1718985300 | 2.39 | -0.05 | -1.85 | 2.44 | 2.455 | 2.36 | 0 |
| 1718898900 | 2.435 | 0.04 | 1.46 | 2.41 | 2.45 | 2.4 | 0 |
| 1718812500 | 2.4 | 0.03 | 1.48 | 2.36 | 2.42 | 2.35 | 0 |
| 1718726100 | 2.365 | 0.06 | 2.38 | 2.335 | 2.3849999 | 2.335 | 0 |
| 1718639700 | 2.31 | 0.06 | 2.44 | 2.27 | 2.33 | 2.27 | 0 |
| 1718380500 | 2.255 | -0.11 | -4.65 | 2.355 | 2.365 | 2.205 | 0 |
| 1718294100 | 2.365 | -0.12 | -4.64 | 2.465 | 2.475 | 2.35 | 0 |
| 1718207700 | 2.48 | 0.06 | 2.27 | 2.435 | 2.485 | 2.435 | 0 |
| 1718121300 | 2.425 | -0.08 | -3.19 | 2.5099999 | 2.52 | 2.39 | 0 |
| 1718034900 | 2.505 | -0.02 | -0.79 | 2.49 | 2.505 | 2.48 | 0 |
| 1717775700 | 2.525 | -0.03 | -0.98 | 2.54 | 2.56 | 2.5 | 0 |
| 1717689300 | 2.55 | 0.07 | 2.62 | 2.5 | 2.555 | 2.455 | 0 |
| 1717602900 | 2.485 | -0.01 | -0.20 | 2.515 | 2.5299999 | 2.48 | 0 |
| 1717516500 | 2.49 | -0.09 | -3.49 | 2.58 | 2.58 | 2.49 | 0 |
| 1717430100 | 2.58 | 0.02 | 0.98 | 2.59 | 2.61 | 2.57 | 0 |
| 1717170900 | 2.555 | 0 | 0.00 | 2.56 | 2.595 | 2.55 | 0 |
| 1717084500 | 2.555 | 0.08 | 3.23 | 2.455 | 2.555 | 2.44 | 0 |
| 1716998100 | 2.475 | -0.08 | -2.94 | 2.5299999 | 2.555 | 2.455 | 0 |
| 1716911700 | 2.55 | 0.05 | 2.00 | 2.535 | 2.58 | 2.535 | 0 |
| 1716825300 | 2.5 | 0 | 0.20 | 2.485 | 2.5 | 2.47 | 0 |
| 1716566100 | 2.495 | 0 | 0.20 | 2.455 | 2.495 | 2.43 | 0 |
| 1716479700 | 2.49 | 0 | 0.00 | 2.485 | 2.5 | 2.455 | 0 |
| 1716393300 | 2.49 | -0.01 | -0.20 | 2.505 | 2.515 | 2.48 | 0 |
| 1716306900 | 2.495 | -0.02 | -0.60 | 2.495 | 2.5299999 | 2.48 | 0 |
| 1716220500 | 2.5099999 | -0.08 | -2.90 | 2.57 | 2.6 | 2.5 | 0 |
| 1715961300 | 2.585 | 0.02 | 0.98 | 2.565 | 2.59 | 2.565 | 0 |
| 1715874900 | 2.56 | 0 | 0.00 | 2.575 | 2.575 | 2.55 | 0 |
| 1715788500 | 2.56 | 0.02 | 0.59 | 2.58 | 2.58 | 2.5299999 | 0 |
| 1715702100 | 2.545 | 0.08 | 3.25 | 2.465 | 2.565 | 2.46 | 0 |
| 1715615700 | 2.465 | 0.03 | 1.23 | 2.455 | 2.47 | 2.44 | 0 |
| 1715356500 | 2.435 | 0.02 | 0.83 | 2.43 | 2.445 | 2.415 | 0 |
| 1715270100 | 2.415 | -0.02 | -0.62 | 2.445 | 2.445 | 2.38 | 0 |
| 1715183700 | 2.43 | -0.01 | -0.21 | 2.435 | 2.46 | 2.4 | 0 |
| 1715097300 | 2.435 | 0.04 | 1.88 | 2.4049999 | 2.435 | 2.4049999 | 0 |
| 1715010900 | 2.39 | 0.09 | 3.91 | 2.305 | 2.4049999 | 2.305 | 0 |
| 1714751700 | 2.3 | -0.13 | -5.15 | 2.435 | 2.445 | 2.2799999 | 0 |
| 1714665300 | 2.425 | 0.05 | 2.11 | 2.3849999 | 2.43 | 2.375 | 0 |
| 1714492500 | 2.375 | -0.01 | -0.42 | 2.375 | 2.41 | 2.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
