Register to chat with like-minded investors on our interactive forums.
S29801 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.98 | 0.13 | 2.22% | 5.85 | 5.99 | 5.85 | 0 |
| May 30 2024 | 5.85 | -0.02 | -0.34% | 5.89 | 5.91 | 5.78 | 0 |
| May 29 2024 | 5.87 | -0.18 | -2.98% | 5.99 | 6.15 | 5.87 | 0 |
| May 28 2024 | 6.05 | 0.00 | 0.00% | 6.06 | 6.09 | 5.97 | 0 |
| May 27 2024 | 6.05 | 0.16 | 2.72% | 5.86 | 6.05 | 5.86 | 0 |
| May 24 2024 | 5.89 | -0.07 | -1.17% | 5.89 | 5.93 | 5.81 | 0 |
| May 23 2024 | 5.96 | 0.01 | 0.17% | 5.85 | 6.03 | 5.85 | 0 |
| May 22 2024 | 5.95 | -0.14 | -2.30% | 6.11 | 6.11 | 5.85 | 0 |
| May 21 2024 | 6.09 | -0.11 | -1.77% | 6.12 | 6.14 | 5.99 | 0 |
| May 20 2024 | 6.20 | 0.04 | 0.65% | 6.21 | 6.36 | 6.12 | 0 |
| May 17 2024 | 6.16 | 0.02 | 0.33% | 6.17 | 6.19 | 6.12 | 0 |
| May 16 2024 | 6.14 | -0.30 | -4.66% | 6.06 | 6.16 | 6.00 | 0 |
| May 15 2024 | 6.44 | -0.11 | -1.68% | 6.57 | 6.61 | 6.35 | 0 |
| May 14 2024 | 6.55 | -0.01 | -0.15% | 6.52 | 6.63 | 6.52 | 0 |
| May 13 2024 | 6.56 | 0.02 | 0.31% | 6.52 | 6.60 | 6.47 | 0 |
| May 10 2024 | 6.54 | 0.17 | 2.67% | 6.40 | 6.62 | 6.38 | 0 |
| May 09 2024 | 6.37 | 0.10 | 1.59% | 6.26 | 6.39 | 6.25 | 0 |
| May 08 2024 | 6.27 | -0.04 | -0.63% | 6.31 | 6.31 | 6.11 | 0 |
| May 07 2024 | 6.31 | 0.08 | 1.28% | 6.26 | 6.32 | 6.21 | 0 |
| May 06 2024 | 6.23 | 0.18 | 2.98% | 6.14 | 6.26 | 6.09 | 0 |
| May 03 2024 | 6.05 | -0.14 | -2.26% | 6.16 | 6.22 | 6.04 | 0 |
| May 02 2024 | 6.19 | -0.30 | -4.62% | 6.60 | 6.60 | 6.12 | 0 |
| Apr 30 2024 | 6.49 | -0.14 | -2.11% | 6.61 | 6.77 | 6.49 | 0 |
| Apr 29 2024 | 6.63 | -0.01 | -0.15% | 6.68 | 6.74 | 6.62 | 0 |
| Apr 26 2024 | 6.64 | 0.01 | 0.15% | 6.69 | 6.76 | 6.59 | 0 |
| Apr 25 2024 | 6.63 | 0.03 | 0.45% | 6.57 | 6.78 | 6.55 | 0 |
| Apr 24 2024 | 6.60 | -0.28 | -4.07% | 7.04 | 7.04 | 6.57 | 0 |
| Apr 23 2024 | 6.88 | 0.16 | 2.38% | 6.76 | 6.88 | 6.69 | 0 |
| Apr 22 2024 | 6.72 | 0.09 | 1.36% | 6.83 | 6.83 | 6.60 | 0 |
| Apr 19 2024 | 6.63 | 0.03 | 0.45% | 6.62 | 6.65 | 6.42 | 0 |
| Apr 18 2024 | 6.60 | -0.13 | -1.93% | 6.77 | 6.79 | 6.49 | 0 |
| Apr 17 2024 | 6.73 | 0.13 | 1.97% | 6.60 | 6.74 | 6.51 | 0 |
| Apr 16 2024 | 6.60 | -0.32 | -4.62% | 6.72 | 6.83 | 6.55 | 0 |
| Apr 15 2024 | 6.92 | -0.19 | -2.67% | 7.09 | 7.23 | 6.92 | 0 |
| Apr 12 2024 | 7.11 | 0.36 | 5.33% | 6.80 | 7.20 | 6.78 | 0 |
| Apr 11 2024 | 6.75 | -0.04 | -0.59% | 6.74 | 7.06 | 6.71 | 0 |
| Apr 10 2024 | 6.79 | -0.04 | -0.59% | 6.88 | 7.00 | 6.75 | 0 |
| Apr 09 2024 | 6.83 | -0.08 | -1.16% | 6.93 | 7.04 | 6.82 | 0 |
| Apr 08 2024 | 6.91 | 0.00 | 0.00% | 6.95 | 6.97 | 6.79 | 0 |
| Apr 05 2024 | 6.91 | 0.15 | 2.22% | 6.76 | 7.06 | 6.72 | 0 |
| Apr 04 2024 | 6.76 | 0.19 | 2.89% | 6.60 | 6.81 | 6.60 | 0 |
| Apr 03 2024 | 6.57 | 0.11 | 1.70% | 6.46 | 6.59 | 6.40 | 0 |
| Apr 02 2024 | 6.46 | 0.38 | 6.25% | 6.09 | 6.58 | 6.08 | 0 |
| Mar 28 2024 | 6.08 | 0.06 | 1.00% | 6.03 | 6.15 | 6.01 | 0 |
| Mar 27 2024 | 6.02 | 0.03 | 0.50% | 6.00 | 6.06 | 5.90 | 0 |
| Mar 26 2024 | 5.99 | 0.02 | 0.34% | 6.05 | 6.05 | 5.92 | 0 |
| Mar 25 2024 | 5.97 | 0.14 | 2.40% | 5.79 | 6.00 | 5.79 | 0 |
| Mar 22 2024 | 5.83 | 0.01 | 0.17% | 5.74 | 5.83 | 5.67 | 0 |
| Mar 21 2024 | 5.82 | 0.06 | 1.04% | 5.87 | 5.89 | 5.80 | 0 |
| Mar 20 2024 | 5.76 | -0.27 | -4.48% | 5.99 | 6.05 | 5.71 | 0 |
| Mar 19 2024 | 6.03 | 0.33 | 5.79% | 5.72 | 6.06 | 5.70 | 0 |
| Mar 18 2024 | 5.70 | -0.10 | -1.72% | 5.94 | 5.96 | 5.60 | 0 |
| Mar 15 2024 | 5.80 | -0.04 | -0.68% | 5.88 | 6.01 | 5.78 | 0 |
| Mar 14 2024 | 5.84 | -0.42 | -6.71% | 6.27 | 6.47 | 5.83 | 0 |
| Mar 13 2024 | 6.26 | 0.28 | 4.68% | 5.99 | 6.28 | 5.97 | 0 |
| Mar 12 2024 | 5.98 | 0.12 | 2.05% | 5.96 | 6.03 | 5.86 | 0 |
| Mar 11 2024 | 5.86 | -0.14 | -2.33% | 6.06 | 6.06 | 5.83 | 0 |
| Mar 08 2024 | 6.00 | 0.05 | 0.84% | 6.03 | 6.08 | 5.99 | 0 |
| Mar 07 2024 | 5.95 | -0.01 | -0.17% | 5.89 | 5.96 | 5.85 | 0 |
| Mar 06 2024 | 5.96 | 0.18 | 3.11% | 5.78 | 6.00 | 5.78 | 0 |
| Mar 05 2024 | 5.78 | 0.11 | 1.94% | 5.64 | 5.80 | 5.58 | 0 |
