Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29801 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.64% | 6.20 | 15:27:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.21 | 6.12 | 6.36 | 6.24 |
S29801 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29801 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 6.16 | 0.02 | 0.33% | 6.17 | 6.19 | 6.12 | 0 |
| May 16 2024 | 6.14 | -0.30 | -4.66% | 6.06 | 6.16 | 6.00 | 0 |
| May 15 2024 | 6.44 | -0.11 | -1.68% | 6.57 | 6.61 | 6.35 | 0 |
| May 14 2024 | 6.55 | -0.01 | -0.15% | 6.52 | 6.63 | 6.52 | 0 |
| May 13 2024 | 6.56 | 0.02 | 0.31% | 6.52 | 6.60 | 6.47 | 0 |
| May 10 2024 | 6.54 | 0.17 | 2.67% | 6.40 | 6.62 | 6.38 | 0 |
| May 09 2024 | 6.37 | 0.10 | 1.59% | 6.26 | 6.39 | 6.25 | 0 |
| May 08 2024 | 6.27 | -0.04 | -0.63% | 6.31 | 6.31 | 6.11 | 0 |
| May 07 2024 | 6.31 | 0.08 | 1.28% | 6.26 | 6.32 | 6.21 | 0 |
| May 06 2024 | 6.23 | 0.18 | 2.98% | 6.14 | 6.26 | 6.09 | 0 |
| May 03 2024 | 6.05 | -0.14 | -2.26% | 6.16 | 6.22 | 6.04 | 0 |
| May 02 2024 | 6.19 | -0.30 | -4.62% | 6.60 | 6.60 | 6.12 | 0 |
| Apr 30 2024 | 6.49 | -0.14 | -2.11% | 6.61 | 6.77 | 6.49 | 0 |
| Apr 29 2024 | 6.63 | -0.01 | -0.15% | 6.68 | 6.74 | 6.62 | 0 |
| Apr 26 2024 | 6.64 | 0.01 | 0.15% | 6.69 | 6.76 | 6.59 | 0 |
| Apr 25 2024 | 6.63 | 0.03 | 0.45% | 6.57 | 6.78 | 6.55 | 0 |
| Apr 24 2024 | 6.60 | -0.28 | -4.07% | 7.04 | 7.04 | 6.57 | 0 |
| Apr 23 2024 | 6.88 | 0.16 | 2.38% | 6.76 | 6.88 | 6.69 | 0 |
| Apr 22 2024 | 6.72 | 0.09 | 1.36% | 6.83 | 6.83 | 6.60 | 0 |
| Apr 19 2024 | 6.63 | 0.03 | 0.45% | 6.62 | 6.65 | 6.42 | 0 |
