Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29797 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.74% | 2.695 | 10:43:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.71 | 2.695 | 2.735 | 2.715 |
S29797 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29797 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 2.71 | 0.10 | 3.83% | 2.635 | 2.715 | 2.61 | 0 |
| May 24 2024 | 2.61 | -0.04 | -1.32% | 2.66 | 2.66 | 2.57 | 0 |
| May 23 2024 | 2.645 | -0.08 | -2.94% | 2.735 | 2.745 | 2.625 | 0 |
| May 22 2024 | 2.725 | -0.08 | -2.68% | 2.79 | 2.81 | 2.68 | 0 |
| May 21 2024 | 2.80 | -0.01 | -0.18% | 2.81 | 2.81 | 2.715 | 0 |
| May 20 2024 | 2.805 | -0.06 | -1.92% | 2.86 | 2.885 | 2.805 | 0 |
| May 17 2024 | 2.86 | -0.03 | -0.87% | 2.88 | 2.90 | 2.825 | 0 |
| May 16 2024 | 2.885 | -0.03 | -0.86% | 2.915 | 2.93 | 2.88 | 0 |
| May 15 2024 | 2.91 | 0.13 | 4.68% | 2.79 | 2.92 | 2.79 | 0 |
| May 14 2024 | 2.78 | -0.04 | -1.24% | 2.81 | 2.845 | 2.78 | 0 |
| May 13 2024 | 2.815 | 0.00 | 0.18% | 2.755 | 2.825 | 2.755 | 0 |
| May 10 2024 | 2.81 | 0.25 | 9.77% | 2.70 | 2.82 | 2.70 | 0 |
| May 09 2024 | 2.56 | 0.04 | 1.39% | 2.505 | 2.57 | 2.505 | 0 |
| May 08 2024 | 2.525 | 0.07 | 3.06% | 2.44 | 2.53 | 2.435 | 0 |
| May 07 2024 | 2.45 | 0.05 | 1.87% | 2.44 | 2.455 | 2.395 | 0 |
| May 06 2024 | 2.405 | 0.07 | 3.22% | 2.34 | 2.42 | 2.33 | 0 |
| May 03 2024 | 2.33 | -0.01 | -0.43% | 2.35 | 2.38 | 2.315 | 0 |
| May 02 2024 | 2.34 | 0.07 | 2.86% | 2.27 | 2.37 | 2.265 | 0 |
| Apr 30 2024 | 2.275 | 0.00 | 0.00% | 2.275 | 2.33 | 2.265 | 0 |
| Apr 29 2024 | 2.275 | 0.07 | 3.41% | 2.23 | 2.295 | 2.215 | 0 |
