Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29796 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 0.85% | 2.955 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.95 | 2.87 | 2.95 | 2.955 | 2.93 |
S29796 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29796 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 2.91 | 0.06 | 2.11% | 2.845 | 2.91 | 2.845 | 0 |
| May 29 2024 | 2.85 | -0.10 | -3.39% | 2.95 | 2.95 | 2.85 | 0 |
| May 28 2024 | 2.95 | 0.01 | 0.34% | 2.945 | 2.965 | 2.925 | 0 |
| May 27 2024 | 2.94 | 0.10 | 3.52% | 2.865 | 2.945 | 2.84 | 0 |
| May 24 2024 | 2.84 | -0.04 | -1.39% | 2.89 | 2.89 | 2.795 | 0 |
| May 23 2024 | 2.88 | -0.07 | -2.37% | 2.965 | 2.975 | 2.85 | 0 |
| May 22 2024 | 2.95 | -0.07 | -2.32% | 3.02 | 3.03 | 2.91 | 0 |
| May 21 2024 | 3.02 | -0.01 | -0.33% | 3.04 | 3.04 | 2.945 | 0 |
| May 20 2024 | 3.03 | -0.05 | -1.62% | 3.08 | 3.11 | 3.03 | 0 |
| May 17 2024 | 3.08 | -0.04 | -1.28% | 3.11 | 3.13 | 3.05 | 0 |
| May 16 2024 | 3.12 | -0.01 | -0.32% | 3.13 | 3.15 | 3.10 | 0 |
| May 15 2024 | 3.13 | 0.12 | 3.99% | 3.02 | 3.15 | 3.01 | 0 |
| May 14 2024 | 3.01 | -0.03 | -0.99% | 3.04 | 3.07 | 3.01 | 0 |
| May 13 2024 | 3.04 | 0.00 | 0.00% | 2.985 | 3.05 | 2.985 | 0 |
| May 10 2024 | 3.04 | 0.25 | 8.96% | 2.93 | 3.04 | 2.93 | 0 |
| May 09 2024 | 2.79 | 0.04 | 1.27% | 2.73 | 2.80 | 2.73 | 0 |
| May 08 2024 | 2.755 | 0.07 | 2.80% | 2.67 | 2.76 | 2.66 | 0 |
| May 07 2024 | 2.68 | 0.05 | 1.71% | 2.67 | 2.685 | 2.62 | 0 |
| May 06 2024 | 2.635 | 0.07 | 2.93% | 2.565 | 2.65 | 2.56 | 0 |
| May 03 2024 | 2.56 | -0.02 | -0.58% | 2.58 | 2.61 | 2.54 | 0 |
| May 02 2024 | 2.575 | 0.07 | 2.79% | 2.495 | 2.60 | 2.495 | 0 |
| Apr 30 2024 | 2.505 | 0.00 | 0.20% | 2.50 | 2.555 | 2.495 | 0 |
