Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29792 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.85% | 13.05 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.95 | 12.91 | 13.06 | 13.05 | 12.94 |
S29792 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29792 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 13.03 | 0.08 | 0.62% | 12.95 | 13.06 | 12.91 | 0 |
| May 16 2024 | 12.95 | 0.18 | 1.41% | 12.83 | 13.01 | 12.78 | 0 |
| May 15 2024 | 12.77 | -0.05 | -0.39% | 13.20 | 13.20 | 12.75 | 0 |
| May 14 2024 | 12.82 | 0.17 | 1.34% | 12.81 | 12.84 | 12.50 | 0 |
| May 13 2024 | 12.65 | 0.11 | 0.88% | 12.61 | 12.65 | 12.47 | 0 |
| May 10 2024 | 12.54 | 0.31 | 2.53% | 12.28 | 12.60 | 12.28 | 0 |
| May 09 2024 | 12.23 | 0.22 | 1.83% | 12.01 | 12.23 | 12.01 | 0 |
| May 08 2024 | 12.01 | -0.04 | -0.33% | 12.06 | 12.20 | 11.90 | 0 |
| May 07 2024 | 12.05 | 0.60 | 5.24% | 11.56 | 12.10 | 11.52 | 0 |
| May 06 2024 | 11.45 | 0.23 | 2.05% | 11.34 | 11.49 | 11.23 | 0 |
| May 03 2024 | 11.22 | -0.19 | -1.67% | 11.45 | 11.46 | 11.18 | 0 |
| May 02 2024 | 11.41 | 0.30 | 2.70% | 11.12 | 11.45 | 11.12 | 0 |
| Apr 30 2024 | 11.11 | 0.00 | 0.00% | 11.15 | 11.18 | 11.09 | 0 |
| Apr 29 2024 | 11.11 | 0.09 | 0.82% | 11.01 | 11.19 | 11.00 | 0 |
| Apr 26 2024 | 11.02 | 0.05 | 0.46% | 11.10 | 11.21 | 10.91 | 0 |
| Apr 25 2024 | 10.97 | -0.24 | -2.14% | 11.14 | 11.25 | 10.81 | 0 |
| Apr 24 2024 | 11.21 | -0.02 | -0.18% | 11.45 | 11.55 | 11.15 | 0 |
| Apr 23 2024 | 11.23 | 0.26 | 2.37% | 11.09 | 11.30 | 11.03 | 0 |
| Apr 22 2024 | 10.97 | 0.13 | 1.20% | 10.95 | 11.13 | 10.92 | 0 |
| Apr 19 2024 | 10.84 | 0.08 | 0.74% | 10.48 | 10.87 | 10.48 | 0 |
