Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S29789)
Societe Generale Effekten (S29789) Historical

S29789 Societe Generale Effekten

13.80

0.23 (1.69%)

May 31 2024 - Closed

Delayed by 15 minutes

S29789 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	13.75	0.20	1.48%	13.53	13.81	13.50	0
May 30 2024	13.55	0.19	1.42%	13.29	13.55	13.28	0
May 29 2024	13.36	-0.19	-1.40%	13.48	13.55	13.32	0
May 28 2024	13.55	-0.08	-0.59%	13.60	13.74	13.46	0
May 27 2024	13.63	0.08	0.59%	13.45	13.63	13.45	0
May 24 2024	13.55	0.11	0.82%	13.30	13.55	13.14	0
May 23 2024	13.44	-0.24	-1.75%	13.72	13.75	13.40	0
May 22 2024	13.68	-0.07	-0.51%	13.70	13.80	13.68	0
May 21 2024	13.75	-0.05	-0.36%	13.72	13.80	13.56	0
May 20 2024	13.80	0.08	0.58%	13.74	13.86	13.74	0
May 17 2024	13.72	0.13	0.96%	13.60	13.82	13.58	0
May 16 2024	13.59	0.20	1.49%	13.41	13.86	13.39	0
May 15 2024	13.39	-0.17	-1.25%	13.56	13.56	13.03	0
May 14 2024	13.56	-0.07	-0.51%	13.65	13.70	13.46	0
May 13 2024	13.63	0.07	0.52%	13.60	13.73	13.54	0
May 10 2024	13.56	0.16	1.19%	13.41	13.78	13.41	0
May 09 2024	13.40	-0.07	-0.52%	13.13	13.48	13.13	0
May 08 2024	13.47	0.12	0.90%	13.31	13.58	13.31	0
May 07 2024	13.35	0.34	2.61%	13.11	13.38	13.05	0
May 06 2024	13.01	0.53	4.25%	12.60	13.01	12.56	0
May 03 2024	12.48	-0.38	-2.95%	12.93	13.03	12.36	0
May 02 2024	12.86	0.16	1.26%	12.84	12.93	12.76	0
Apr 30 2024	12.70	-0.06	-0.47%	12.82	12.88	12.68	0
Apr 29 2024	12.76	0.13	1.03%	12.89	12.89	12.70	0
Apr 26 2024	12.63	0.28	2.27%	12.58	12.67	12.38	0
Apr 25 2024	12.35	-0.35	-2.76%	12.60	12.78	12.17	0
Apr 24 2024	12.70	-0.40	-3.05%	13.26	13.27	12.65	0
Apr 23 2024	13.10	0.36	2.83%	12.85	13.13	12.82	0
Apr 22 2024	12.74	0.29	2.33%	12.67	12.85	12.55	0
Apr 19 2024	12.45	0.09	0.73%	11.96	12.46	11.96	0
Apr 18 2024	12.36	0.03	0.24%	12.44	12.47	12.16	0
Apr 17 2024	12.33	0.30	2.49%	12.14	12.49	12.09	0
Apr 16 2024	12.03	-0.42	-3.37%	12.27	12.30	12.01	0
Apr 15 2024	12.45	0.12	0.97%	12.40	12.66	12.31	0
Apr 12 2024	12.33	0.04	0.33%	12.41	12.58	12.27	0
Apr 11 2024	12.29	-0.23	-1.84%	12.46	12.53	12.08	0
Apr 10 2024	12.52	-0.05	-0.40%	12.70	12.79	12.32	0
Apr 09 2024	12.57	-0.42	-3.23%	12.90	12.95	12.52	0
Apr 08 2024	12.99	-0.02	-0.15%	12.74	13.11	12.74	0
Apr 05 2024	13.01	-0.39	-2.91%	13.16	13.22	12.89	0
Apr 04 2024	13.40	-0.22	-1.62%	13.65	13.70	13.40	0
Apr 03 2024	13.62	0.04	0.29%	13.55	13.77	13.53	0
Apr 02 2024	13.58	-0.38	-2.72%	13.90	14.15	13.43	0
Mar 28 2024	13.96	0.02	0.14%	13.90	13.98	13.85	0
Mar 27 2024	13.94	0.05	0.36%	13.92	14.03	13.84	0
Mar 26 2024	13.89	0.12	0.87%	13.73	14.00	13.71	0
Mar 25 2024	13.77	0.39	2.91%	13.39	13.79	13.36	0
Mar 22 2024	13.38	-0.14	-1.04%	13.50	13.58	13.36	0
Mar 21 2024	13.52	0.26	1.96%	13.47	13.57	13.24	0
Mar 20 2024	13.26	-0.07	-0.53%	13.32	13.46	13.19	0
Mar 19 2024	13.33	0.48	3.74%	12.77	13.33	12.77	0
Mar 18 2024	12.85	-0.05	-0.39%	12.95	12.95	12.72	0
Mar 15 2024	12.90	0.22	1.74%	12.64	12.99	12.63	0
Mar 14 2024	12.68	-0.11	-0.86%	12.80	12.87	12.53	0
Mar 13 2024	12.79	0.15	1.19%	12.62	12.87	12.62	0
Mar 12 2024	12.64	0.38	3.10%	12.32	12.64	12.25	0
Mar 11 2024	12.26	0.10	0.82%	12.21	12.26	11.91	0
Mar 08 2024	12.16	0.32	2.70%	11.92	12.17	11.90	0
Mar 07 2024	11.84	0.14	1.20%	11.72	11.89	11.71	0
Mar 06 2024	11.70	0.06	0.52%	11.66	11.79	11.66	0
Mar 05 2024	11.64	0.20	1.75%	11.41	11.66	11.39	0
Mar 04 2024	11.44	0.02	0.18%	11.53	11.57	11.38	0

Societe Generale Effekten

LAR Espana Real Estate (PK)

Delayed Upgrade Clock