Societe Generale Effekten (S29789)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1729785300 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1729698900 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1729612500 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1729526100 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1729266900 | 16.96 | 0.13 | 0.77 | 16.82 | 16.98 | 16.81 | 0 |
| 1729180500 | 16.83 | 0.07 | 0.42 | 16.78 | 16.92 | 16.649999 | 0 |
| 1729094100 | 16.76 | 0.04 | 0.24 | 16.7 | 16.81 | 16.53 | 0 |
| 1729007700 | 16.719999 | 0.25 | 1.52 | 16.54 | 16.77 | 16.51 | 0 |
| 1728921300 | 16.469999 | 0.26 | 1.60 | 16.3 | 16.48 | 16.219999 | 0 |
| 1728662100 | 16.21 | 0.18 | 1.12 | 16.03 | 16.219999 | 15.92 | 0 |
| 1728575700 | 16.03 | 0.07 | 0.44 | 15.68 | 16.129999 | 15.67 | 0 |
| 1728489300 | 15.96 | 0.16 | 1.01 | 15.76 | 15.97 | 15.64 | 0 |
| 1728402900 | 15.8 | -0.01 | -0.06 | 15.65 | 15.88 | 15.53 | 0 |
| 1728316500 | 15.81 | -0.02 | -0.13 | 15.91 | 16.05 | 15.78 | 0 |
| 1728057300 | 15.83 | 0.22 | 1.41 | 15.52 | 15.89 | 15.52 | 0 |
| 1727970900 | 15.61 | -0.16 | -1.01 | 15.67 | 15.88 | 15.57 | 0 |
| 1727884500 | 15.77 | -0.18 | -1.13 | 15.96 | 16.01 | 15.73 | 0 |
| 1727798100 | 15.95 | -0.19 | -1.18 | 16.19 | 16.3 | 15.88 | 0 |
| 1727711700 | 16.14 | -0.19 | -1.16 | 16.23 | 16.329999 | 16.14 | 0 |
| 1727452500 | 16.329999 | 0.13 | 0.80 | 16.25 | 16.37 | 15.92 | 0 |
| 1727366100 | 16.2 | 0.11 | 0.68 | 16.28 | 16.3 | 16.04 | 0 |
| 1727279700 | 16.09 | -0.17 | -1.05 | 16.12 | 16.3 | 16.03 | 0 |
| 1727193300 | 16.26 | 0.19 | 1.18 | 16.16 | 16.29 | 15.99 | 0 |
| 1727106900 | 16.07 | 0.16 | 1.01 | 15.96 | 16.07 | 15.77 | 0 |
| 1726847700 | 15.91 | 0.06 | 0.38 | 15.81 | 16.16 | 15.77 | 0 |
| 1726761300 | 15.85 | 0.34 | 2.19 | 15.68 | 15.91 | 15.58 | 0 |
| 1726674900 | 15.51 | 0.03 | 0.19 | 15.64 | 15.81 | 15.45 | 0 |
| 1726588500 | 15.48 | 0.07 | 0.45 | 15.49 | 15.62 | 15.45 | 0 |
| 1726502100 | 15.41 | 0.06 | 0.39 | 15.3 | 15.44 | 15.18 | 0 |
| 1726242900 | 15.35 | 0.22 | 1.45 | 15.18 | 15.38 | 15.12 | 0 |
| 1726156500 | 15.13 | 0.12 | 0.80 | 15.19 | 15.25 | 14.94 | 0 |
| 1726070100 | 15.01 | 0.02 | 0.13 | 14.96 | 15.15 | 14.86 | 0 |
| 1725983700 | 14.99 | -0.08 | -0.53 | 14.99 | 15.21 | 14.88 | 0 |
| 1725897300 | 15.07 | 0.33 | 2.24 | 14.71 | 15.08 | 14.71 | 0 |
| 1725638100 | 14.74 | -0.39 | -2.58 | 15.05 | 15.08 | 14.74 | 0 |
| 1725551700 | 15.13 | 0.32 | 2.16 | 14.78 | 15.17 | 14.74 | 0 |
| 1725465300 | 14.81 | -0.1 | -0.67 | 14.42 | 14.96 | 14.42 | 0 |
| 1725378900 | 14.91 | -0.03 | -0.20 | 14.96 | 15.1 | 14.81 | 0 |
| 1725292500 | 14.94 | 0.13 | 0.88 | 14.76 | 14.96 | 14.72 | 0 |
| 1725033300 | 14.81 | 0 | 0.00 | 14.74 | 14.91 | 14.71 | 0 |
| 1724946900 | 14.81 | 0.05 | 0.34 | 14.79 | 14.84 | 14.66 | 0 |
| 1724860500 | 14.76 | 0.35 | 2.43 | 14.42 | 14.78 | 14.4 | 0 |
| 1724774100 | 14.41 | 0.12 | 0.84 | 14.24 | 14.49 | 14.23 | 0 |
| 1724687700 | 14.29 | -0.04 | -0.28 | 14.24 | 14.31 | 14.12 | 0 |
| 1724428500 | 14.33 | 0.33 | 2.36 | 13.99 | 14.33 | 13.98 | 0 |
| 1724342100 | 14 | 0.11 | 0.79 | 13.78 | 14.03 | 13.78 | 0 |
| 1724255700 | 13.89 | 0.15 | 1.09 | 13.78 | 13.92 | 13.72 | 0 |
| 1724169300 | 13.74 | -0.03 | -0.22 | 13.7 | 13.81 | 13.64 | 0 |
| 1724082900 | 13.77 | 0.34 | 2.53 | 13.39 | 13.81 | 13.39 | 0 |
| 1723823700 | 13.43 | 0.78 | 6.17 | 13.12 | 13.46 | 13.11 | 0 |
| 1723650900 | 12.65 | 0.2 | 1.61 | 12.57 | 12.65 | 12.44 | 0 |
| 1723564500 | 12.45 | 0.06 | 0.48 | 12.39 | 12.49 | 12.35 | 0 |
| 1723478100 | 12.39 | 0.04 | 0.32 | 12.47 | 12.52 | 12.32 | 0 |
| 1723218900 | 12.35 | 0.12 | 0.98 | 12.17 | 12.4 | 12.07 | 0 |
| 1723132500 | 12.23 | 0.48 | 4.09 | 12.21 | 12.4 | 11.87 | 0 |
| 1723046100 | 11.75 | 0.5 | 4.44 | 11.49 | 11.77 | 11.45 | 0 |
| 1722959700 | 11.25 | -0.08 | -0.71 | 11.63 | 11.79 | 11.12 | 0 |
| 1722873300 | 11.33 | -0.57 | -4.79 | 11.24 | 11.36 | 10.81 | 0 |
| 1722614100 | 11.9 | -0.29 | -2.38 | 12.2 | 12.2 | 11.83 | 0 |
| 1722527700 | 12.19 | -0.69 | -5.36 | 12.85 | 12.86 | 12.16 | 0 |
| 1722441300 | 12.88 | -0.16 | -1.23 | 13.07 | 13.12 | 12.79 | 0 |
| 1722354900 | 13.04 | 0.29 | 2.27 | 12.73 | 13.1 | 12.71 | 0 |
| 1722268500 | 12.75 | -0.22 | -1.70 | 13.01 | 13.14 | 12.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
