Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29789 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 1.41% | 13.71 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.60 | 13.58 | 13.82 | 13.71 | 13.52 |
S29789 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29789 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 13.72 | 0.13 | 0.96% | 13.60 | 13.82 | 13.58 | 0 |
| May 16 2024 | 13.59 | 0.20 | 1.49% | 13.41 | 13.86 | 13.39 | 0 |
| May 15 2024 | 13.39 | -0.17 | -1.25% | 13.56 | 13.56 | 13.03 | 0 |
| May 14 2024 | 13.56 | -0.07 | -0.51% | 13.65 | 13.70 | 13.46 | 0 |
| May 13 2024 | 13.63 | 0.07 | 0.52% | 13.60 | 13.73 | 13.54 | 0 |
| May 10 2024 | 13.56 | 0.16 | 1.19% | 13.41 | 13.78 | 13.41 | 0 |
| May 09 2024 | 13.40 | -0.07 | -0.52% | 13.13 | 13.48 | 13.13 | 0 |
| May 08 2024 | 13.47 | 0.12 | 0.90% | 13.31 | 13.58 | 13.31 | 0 |
| May 07 2024 | 13.35 | 0.34 | 2.61% | 13.11 | 13.38 | 13.05 | 0 |
| May 06 2024 | 13.01 | 0.53 | 4.25% | 12.60 | 13.01 | 12.56 | 0 |
| May 03 2024 | 12.48 | -0.38 | -2.95% | 12.93 | 13.03 | 12.36 | 0 |
| May 02 2024 | 12.86 | 0.16 | 1.26% | 12.84 | 12.93 | 12.76 | 0 |
| Apr 30 2024 | 12.70 | -0.06 | -0.47% | 12.82 | 12.88 | 12.68 | 0 |
| Apr 29 2024 | 12.76 | 0.13 | 1.03% | 12.89 | 12.89 | 12.70 | 0 |
| Apr 26 2024 | 12.63 | 0.28 | 2.27% | 12.58 | 12.67 | 12.38 | 0 |
| Apr 25 2024 | 12.35 | -0.35 | -2.76% | 12.60 | 12.78 | 12.17 | 0 |
| Apr 24 2024 | 12.70 | -0.40 | -3.05% | 13.26 | 13.27 | 12.65 | 0 |
| Apr 23 2024 | 13.10 | 0.36 | 2.83% | 12.85 | 13.13 | 12.82 | 0 |
| Apr 22 2024 | 12.74 | 0.29 | 2.33% | 12.67 | 12.85 | 12.55 | 0 |
| Apr 19 2024 | 12.45 | 0.09 | 0.73% | 11.96 | 12.46 | 11.96 | 0 |
| Apr 18 2024 | 12.36 | 0.03 | 0.24% | 12.44 | 12.47 | 12.16 | 0 |
