Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29646 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.62% | 7.96 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.02 | 7.97 | 8.05 | 7.96 | 8.01 |
S29646 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29646 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 7.99 | -0.09 | -1.11% | 8.02 | 8.05 | 7.97 | 0 |
| May 16 2024 | 8.08 | 0.16 | 2.02% | 8.04 | 8.09 | 8.02 | 0 |
| May 15 2024 | 7.92 | 0.17 | 2.19% | 7.80 | 7.93 | 7.78 | 0 |
| May 14 2024 | 7.75 | 0.04 | 0.52% | 7.71 | 7.77 | 7.66 | 0 |
| May 13 2024 | 7.71 | 0.02 | 0.26% | 7.73 | 7.74 | 7.68 | 0 |
| May 10 2024 | 7.69 | 0.02 | 0.26% | 7.66 | 7.76 | 7.66 | 0 |
| May 09 2024 | 7.67 | 0.03 | 0.39% | 7.62 | 7.67 | 7.58 | 0 |
| May 08 2024 | 7.64 | -0.05 | -0.65% | 7.65 | 7.68 | 7.55 | 0 |
| May 07 2024 | 7.69 | 0.15 | 1.99% | 7.63 | 7.69 | 7.60 | 0 |
| May 06 2024 | 7.54 | 0.13 | 1.75% | 7.46 | 7.55 | 7.46 | 0 |
| May 03 2024 | 7.41 | 0.34 | 4.81% | 7.26 | 7.46 | 7.24 | 0 |
| May 02 2024 | 7.07 | -0.23 | -3.15% | 7.07 | 7.15 | 6.97 | 0 |
| Apr 30 2024 | 7.30 | -0.08 | -1.08% | 7.40 | 7.42 | 7.30 | 0 |
| Apr 29 2024 | 7.38 | 0.01 | 0.14% | 7.41 | 7.45 | 7.35 | 0 |
| Apr 26 2024 | 7.37 | 0.43 | 6.20% | 7.28 | 7.41 | 7.21 | 0 |
| Apr 25 2024 | 6.94 | -0.26 | -3.61% | 6.96 | 7.04 | 6.88 | 0 |
| Apr 24 2024 | 7.20 | 0.08 | 1.12% | 7.25 | 7.31 | 7.18 | 0 |
| Apr 23 2024 | 7.12 | 0.33 | 4.86% | 6.91 | 7.13 | 6.91 | 0 |
| Apr 22 2024 | 6.79 | -0.11 | -1.59% | 6.86 | 6.91 | 6.75 | 0 |
| Apr 19 2024 | 6.90 | -0.38 | -5.22% | 6.96 | 7.10 | 6.90 | 0 |
| Apr 18 2024 | 7.28 | -0.06 | -0.82% | 7.28 | 7.30 | 7.14 | 0 |
