Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29643 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 1.53% | 11.29 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.22 | 10.79 | 11.48 | 11.29 | 11.12 |
S29643 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29643 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 11.06 | -0.33 | -2.90% | 11.36 | 11.45 | 10.93 | 0 |
| May 24 2024 | 11.39 | -0.33 | -2.82% | 11.51 | 11.51 | 11.00 | 0 |
| May 23 2024 | 11.72 | 0.10 | 0.86% | 12.39 | 12.47 | 11.55 | 0 |
| May 22 2024 | 11.62 | 1.05 | 9.93% | 10.61 | 11.63 | 10.13 | 0 |
| May 21 2024 | 10.57 | -0.94 | -8.17% | 11.48 | 11.49 | 10.16 | 0 |
| May 20 2024 | 11.51 | 0.28 | 2.49% | 11.09 | 11.51 | 10.97 | 0 |
| May 17 2024 | 11.23 | -0.44 | -3.77% | 11.44 | 11.58 | 11.05 | 0 |
| May 16 2024 | 11.67 | -0.17 | -1.44% | 12.11 | 12.23 | 11.65 | 0 |
| May 15 2024 | 11.84 | 0.54 | 4.78% | 11.47 | 11.84 | 11.16 | 0 |
| May 14 2024 | 11.30 | 0.72 | 6.81% | 10.27 | 11.30 | 10.27 | 0 |
| May 13 2024 | 10.58 | 0.08 | 0.76% | 10.55 | 10.72 | 10.38 | 0 |
| May 10 2024 | 10.50 | 0.06 | 0.57% | 10.38 | 10.83 | 10.36 | 0 |
| May 09 2024 | 10.44 | 0.03 | 0.29% | 10.33 | 10.63 | 10.19 | 0 |
| May 08 2024 | 10.41 | -0.82 | -7.30% | 10.84 | 11.03 | 10.41 | 0 |
| May 07 2024 | 11.23 | 1.07 | 10.53% | 10.11 | 11.58 | 10.11 | 0 |
| May 06 2024 | 10.16 | 0.14 | 1.40% | 10.02 | 10.52 | 9.97 | 0 |
| May 03 2024 | 10.02 | 0.80 | 8.68% | 9.56 | 10.39 | 9.33 | 0 |
| May 02 2024 | 9.22 | -1.38 | -13.02% | 9.42 | 10.06 | 9.21 | 0 |
| Apr 30 2024 | 10.60 | -0.59 | -5.27% | 11.34 | 11.53 | 10.57 | 0 |
| Apr 29 2024 | 11.19 | -0.56 | -4.77% | 11.80 | 11.90 | 11.02 | 0 |
