Register for real-time alerts, custom portfolio, and market movers
S29636 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 2.265 | 0.02 | 0.67% | 2.285 | 2.385 | 2.25 | 0 |
| Sep 25 2024 | 2.25 | -0.03 | -1.32% | 2.26 | 2.315 | 2.23 | 0 |
| Sep 24 2024 | 2.28 | 0.08 | 3.64% | 2.225 | 2.29 | 2.205 | 0 |
| Sep 23 2024 | 2.20 | 0.06 | 2.56% | 2.155 | 2.21 | 2.125 | 0 |
| Sep 20 2024 | 2.145 | -0.12 | -5.30% | 2.235 | 2.245 | 2.14 | 0 |
| Sep 19 2024 | 2.265 | 0.10 | 4.38% | 2.19 | 2.33 | 2.18 | 0 |
| Sep 18 2024 | 2.17 | 0.03 | 1.40% | 2.12 | 2.19 | 2.12 | 0 |
| Sep 17 2024 | 2.14 | 0.02 | 0.94% | 2.125 | 2.155 | 2.125 | 0 |
| Sep 16 2024 | 2.12 | -0.06 | -2.53% | 2.18 | 2.18 | 2.095 | 0 |
| Sep 13 2024 | 2.175 | 0.06 | 2.84% | 2.115 | 2.205 | 2.115 | 0 |
| Sep 12 2024 | 2.115 | 0.06 | 2.67% | 2.125 | 2.135 | 2.085 | 0 |
| Sep 11 2024 | 2.06 | -0.05 | -2.14% | 2.09 | 2.135 | 2.025 | 0 |
| Sep 10 2024 | 2.105 | -0.01 | -0.47% | 2.115 | 2.145 | 2.075 | 0 |
| Sep 09 2024 | 2.115 | 0.06 | 2.92% | 2.085 | 2.175 | 2.07 | 0 |
| Sep 06 2024 | 2.055 | -0.11 | -4.86% | 2.145 | 2.145 | 2.055 | 0 |
| Sep 05 2024 | 2.16 | -0.02 | -0.92% | 2.17 | 2.22 | 2.145 | 0 |
| Sep 04 2024 | 2.18 | -0.02 | -0.68% | 2.155 | 2.205 | 2.12 | 0 |
| Sep 03 2024 | 2.195 | -0.05 | -2.23% | 2.24 | 2.275 | 2.185 | 0 |
| Sep 02 2024 | 2.245 | 0.00 | 0.00% | 2.24 | 2.26 | 2.19 | 0 |
| Aug 30 2024 | 2.245 | 0.02 | 1.13% | 2.215 | 2.27 | 2.21 | 0 |
| Aug 29 2024 | 2.22 | 0.00 | 0.00% | 2.215 | 2.25 | 2.21 | 0 |
| Aug 28 2024 | 2.22 | 0.04 | 1.60% | 2.195 | 2.25 | 2.19 | 0 |
| Aug 27 2024 | 2.185 | 0.01 | 0.46% | 2.185 | 2.23 | 2.175 | 0 |
| Aug 26 2024 | 2.175 | -0.01 | -0.23% | 2.17 | 2.21 | 2.16 | 0 |
| Aug 23 2024 | 2.18 | 0.04 | 1.63% | 2.14 | 2.195 | 2.135 | 0 |
| Aug 22 2024 | 2.145 | 0.02 | 0.94% | 2.125 | 2.18 | 2.115 | 0 |
| Aug 21 2024 | 2.125 | 0.01 | 0.47% | 2.125 | 2.14 | 2.08 | 0 |
| Aug 20 2024 | 2.115 | -0.01 | -0.47% | 2.14 | 2.165 | 2.115 | 0 |
| Aug 19 2024 | 2.125 | 0.05 | 2.41% | 2.085 | 2.135 | 2.075 | 0 |
| Aug 16 2024 | 2.075 | 0.06 | 2.72% | 2.15 | 2.15 | 2.075 | 0 |
| Aug 14 2024 | 2.02 | -0.02 | -0.74% | 2.06 | 2.065 | 2.005 | 0 |
| Aug 13 2024 | 2.035 | 0.04 | 1.75% | 2.01 | 2.035 | 1.955 | 0 |
| Aug 12 2024 | 2.00 | 0.01 | 0.76% | 1.995 | 2.01 | 1.965 | 0 |
| Aug 09 2024 | 1.985 | -0.01 | -0.25% | 2.015 | 2.02 | 1.955 | 0 |
| Aug 08 2024 | 1.99 | -0.02 | -0.75% | 1.965 | 2.00 | 1.92 | 0 |
| Aug 07 2024 | 2.005 | 0.04 | 2.30% | 2.01 | 2.065 | 1.995 | 0 |
| Aug 06 2024 | 1.96 | -0.11 | -5.08% | 2.115 | 2.115 | 1.935 | 0 |
| Aug 05 2024 | 2.065 | -0.10 | -4.40% | 2.055 | 2.09 | 1.955 | 0 |
| Aug 02 2024 | 2.16 | -0.21 | -8.86% | 2.305 | 2.39 | 2.16 | 0 |
| Aug 01 2024 | 2.37 | -0.19 | -7.42% | 2.545 | 2.565 | 2.36 | 0 |
| Jul 31 2024 | 2.56 | -0.03 | -1.16% | 2.61 | 2.62 | 2.54 | 0 |
| Jul 30 2024 | 2.59 | 0.06 | 2.37% | 2.52 | 2.61 | 2.52 | 0 |
| Jul 29 2024 | 2.53 | -0.07 | -2.50% | 2.605 | 2.615 | 2.495 | 0 |
| Jul 26 2024 | 2.595 | 0.07 | 2.77% | 2.525 | 2.605 | 2.51 | 0 |
| Jul 25 2024 | 2.525 | 0.09 | 3.70% | 2.395 | 2.55 | 2.38 | 0 |
| Jul 24 2024 | 2.435 | -0.02 | -0.61% | 2.42 | 2.495 | 2.405 | 0 |
| Jul 23 2024 | 2.45 | -0.07 | -2.78% | 2.55 | 2.55 | 2.42 | 0 |
| Jul 22 2024 | 2.52 | 0.05 | 2.02% | 2.455 | 2.53 | 2.445 | 0 |
| Jul 19 2024 | 2.47 | -0.01 | -0.20% | 2.475 | 2.54 | 2.43 | 0 |
| Jul 18 2024 | 2.475 | 0.02 | 0.81% | 2.445 | 2.495 | 2.435 | 0 |
| Jul 17 2024 | 2.455 | -0.06 | -2.19% | 2.535 | 2.54 | 2.44 | 0 |
| Jul 16 2024 | 2.51 | 0.05 | 2.24% | 2.45 | 2.52 | 2.405 | 0 |
| Jul 15 2024 | 2.455 | -0.03 | -1.01% | 2.475 | 2.495 | 2.44 | 0 |
| Jul 12 2024 | 2.48 | 0.02 | 0.81% | 2.45 | 2.485 | 2.43 | 0 |
| Jul 11 2024 | 2.46 | 0.07 | 2.71% | 2.41 | 2.465 | 2.39 | 0 |
| Jul 10 2024 | 2.395 | 0.04 | 1.91% | 2.37 | 2.405 | 2.34 | 0 |
| Jul 09 2024 | 2.35 | -0.04 | -1.47% | 2.375 | 2.395 | 2.345 | 0 |
| Jul 08 2024 | 2.385 | -0.02 | -0.83% | 2.47 | 2.49 | 2.355 | 0 |
| Jul 05 2024 | 2.405 | -0.03 | -1.23% | 2.45 | 2.47 | 2.385 | 0 |
| Jul 04 2024 | 2.435 | 0.07 | 2.74% | 2.37 | 2.47 | 2.37 | 0 |
| Jul 03 2024 | 2.37 | 0.10 | 4.18% | 2.30 | 2.42 | 2.30 | 0 |
| Jul 02 2024 | 2.275 | -0.11 | -4.61% | 2.395 | 2.395 | 2.245 | 0 |
| Jul 01 2024 | 2.385 | 0.05 | 2.14% | 2.43 | 2.435 | 2.385 | 0 |
