Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S29636)
Societe Generale Effekten (S29636) Historical

S29636 Societe Generale Effekten

2.58

0.075 (2.99%)

Jun 17 2024 - Closed

Delayed by 15 minutes

S29636 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	2.505	-0.11	-4.02%	2.635	2.635	2.465	0
Jun 13 2024	2.61	-0.05	-1.69%	2.625	2.66	2.53	0
Jun 12 2024	2.655	-0.01	-0.19%	2.665	2.685	2.625	0
Jun 11 2024	2.66	-0.04	-1.30%	2.69	2.75	2.59	0
Jun 10 2024	2.695	-0.01	-0.19%	2.655	2.71	2.635	0
Jun 07 2024	2.70	0.01	0.37%	2.675	2.755	2.655	0
Jun 06 2024	2.69	0.07	2.87%	2.61	2.695	2.61	0
Jun 05 2024	2.615	0.02	0.58%	2.64	2.67	2.61	0
Jun 04 2024	2.60	-0.11	-4.06%	2.67	2.67	2.54	0
Jun 03 2024	2.71	-0.02	-0.73%	2.76	2.80	2.70	0
May 31 2024	2.73	0.16	6.02%	2.58	2.74	2.575	0
May 30 2024	2.575	-0.31	-10.75%	2.54	2.605	2.495	0
May 29 2024	2.885	0.05	1.76%	2.815	2.885	2.81	0
May 28 2024	2.835	0.02	0.89%	2.825	2.835	2.76	0
May 27 2024	2.81	-0.02	-0.71%	2.82	2.83	2.785	0
May 24 2024	2.83	0.09	3.28%	2.69	2.835	2.685	0
May 23 2024	2.74	0.04	1.29%	2.74	2.75	2.69	0
May 22 2024	2.705	0.04	1.31%	2.66	2.705	2.63	0
May 21 2024	2.67	-0.13	-4.47%	2.775	2.79	2.64	0
May 20 2024	2.795	-0.03	-0.89%	2.85	2.85	2.775	0
May 17 2024	2.82	0.05	1.81%	2.755	2.83	2.75	0
May 16 2024	2.77	-0.06	-1.95%	2.835	2.835	2.745	0
May 15 2024	2.825	0.03	0.89%	2.81	2.835	2.785	0
May 14 2024	2.80	-0.07	-2.44%	2.855	2.87	2.77	0
May 13 2024	2.87	-0.05	-1.54%	2.91	2.93	2.80	0
May 10 2024	2.915	0.19	6.97%	2.75	2.99	2.75	0
May 09 2024	2.725	0.04	1.68%	2.665	2.745	2.665	0
May 08 2024	2.68	-0.18	-6.29%	2.835	2.845	2.675	0
May 07 2024	2.86	0.04	1.60%	2.825	2.87	2.80	0
May 06 2024	2.815	0.14	5.23%	2.675	2.825	2.675	0
May 03 2024	2.675	-0.09	-3.25%	2.77	2.785	2.675	0
May 02 2024	2.765	0.10	3.75%	2.62	2.765	2.61	0
Apr 30 2024	2.665	-0.01	-0.37%	2.69	2.705	2.66	0
Apr 29 2024	2.675	-0.01	-0.19%	2.715	2.715	2.655	0
Apr 26 2024	2.68	0.05	1.90%	2.65	2.69	2.625	0
Apr 25 2024	2.63	-0.03	-0.94%	2.635	2.68	2.605	0
Apr 24 2024	2.655	-0.01	-0.38%	2.70	2.705	2.58	0
Apr 23 2024	2.665	0.04	1.33%	2.665	2.67	2.56	0
Apr 22 2024	2.63	0.12	4.57%	2.52	2.65	2.515	0
Apr 19 2024	2.515	-0.04	-1.37%	2.465	2.54	2.455	0
Apr 18 2024	2.55	0.03	1.39%	2.54	2.55	2.50	0
Apr 17 2024	2.515	0.03	1.21%	2.48	2.575	2.405	0
Apr 16 2024	2.485	-0.05	-1.78%	2.445	2.485	2.43	0
Apr 15 2024	2.53	-0.01	-0.39%	2.565	2.605	2.52	0
Apr 12 2024	2.54	0.04	1.40%	2.535	2.63	2.52	0
Apr 11 2024	2.505	-0.02	-0.60%	2.52	2.57	2.475	0
Apr 10 2024	2.52	0.01	0.40%	2.545	2.575	2.50	0
Apr 09 2024	2.51	-0.06	-2.33%	2.555	2.555	2.495	0
Apr 08 2024	2.57	0.11	4.26%	2.50	2.575	2.495	0
Apr 05 2024	2.465	-0.01	-0.40%	2.40	2.475	2.39	0
Apr 04 2024	2.475	0.03	1.23%	2.435	2.49	2.435	0
Apr 03 2024	2.445	0.09	3.82%	2.33	2.46	2.33	0
Apr 02 2024	2.355	-0.03	-1.26%	2.39	2.39	2.32	0
Mar 28 2024	2.385	0.01	0.63%	2.38	2.46	2.365	0
Mar 27 2024	2.37	0.02	1.07%	2.335	2.38	2.335	0
Mar 26 2024	2.345	-0.01	-0.42%	2.35	2.355	2.305	0
Mar 25 2024	2.355	0.04	1.95%	2.28	2.355	2.25	0
Mar 22 2024	2.31	0.00	0.00%	2.305	2.32	2.275	0
Mar 21 2024	2.31	0.04	1.99%	2.315	2.32	2.265	0
Mar 20 2024	2.265	-0.01	-0.44%	2.265	2.29	2.225	0
Mar 19 2024	2.275	0.02	1.11%	2.255	2.275	2.22	0

Societe Generale Effekten

Delayed Upgrade Clock