Societe Generale Effekten (S29636)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 2.46 | 0.09 | 3.58 | 2.42 | 2.5299999 | 2.395 | 0 |
| 1741107300 | 2.375 | -0.32 | -11.87 | 2.665 | 2.665 | 2.36 | 0 |
| 1741020900 | 2.695 | 0.05 | 1.89 | 2.645 | 2.72 | 2.605 | 0 |
| 1740761700 | 2.645 | -0.07 | -2.40 | 2.63 | 2.665 | 2.6 | 0 |
| 1740675300 | 2.71 | 0.31 | 12.92 | 2.585 | 2.735 | 2.56 | 0 |
| 1740588900 | 2.4 | 0.06 | 2.56 | 2.355 | 2.43 | 2.335 | 0 |
| 1740502500 | 2.34 | -0.1 | -4.10 | 2.42 | 2.42 | 2.32 | 0 |
| 1740416100 | 2.44 | 0.12 | 4.95 | 2.34 | 2.49 | 2.31 | 0 |
| 1740156900 | 2.325 | -0.04 | -1.48 | 2.365 | 2.39 | 2.32 | 0 |
| 1740070500 | 2.36 | -0.01 | -0.42 | 2.355 | 2.415 | 2.35 | 0 |
| 1739984100 | 2.37 | -0.09 | -3.46 | 2.44 | 2.455 | 2.365 | 0 |
| 1739897700 | 2.455 | 0.04 | 1.87 | 2.43 | 2.46 | 2.39 | 0 |
| 1739811300 | 2.41 | 0.02 | 0.84 | 2.3849999 | 2.43 | 2.37 | 0 |
| 1739552100 | 2.39 | 0.02 | 0.63 | 2.355 | 2.43 | 2.32 | 0 |
| 1739465700 | 2.375 | 0.13 | 5.56 | 2.2799999 | 2.425 | 2.27 | 0 |
| 1739379300 | 2.25 | 0.01 | 0.45 | 2.24 | 2.27 | 2.215 | 0 |
| 1739292900 | 2.24 | 0.03 | 1.13 | 2.23 | 2.265 | 2.15 | 0 |
| 1739206500 | 2.215 | 0 | 0.00 | 2.23 | 2.275 | 2.185 | 0 |
| 1738947300 | 2.215 | 0 | 0.00 | 2.2 | 2.24 | 2.2 | 0 |
| 1738860900 | 2.215 | 0.08 | 3.75 | 2.1549999 | 2.23 | 2.1349999 | 0 |
| 1738774500 | 2.1349999 | -0.08 | -3.61 | 2.19 | 2.21 | 2.12 | 0 |
| 1738688100 | 2.215 | -0.03 | -1.12 | 2.23 | 2.2599999 | 2.185 | 0 |
| 1738601700 | 2.24 | -0.21 | -8.38 | 2.375 | 2.375 | 2.1 | 0 |
| 1738342500 | 2.445 | -0.03 | -1.01 | 2.455 | 2.475 | 2.42 | 0 |
| 1738256100 | 2.47 | 0.07 | 2.92 | 2.41 | 2.52 | 2.41 | 0 |
| 1738169700 | 2.4 | -0.08 | -3.03 | 2.495 | 2.505 | 2.3849999 | 0 |
| 1738083300 | 2.475 | 0 | 0.00 | 2.49 | 2.515 | 2.46 | 0 |
| 1737996900 | 2.475 | -0.01 | -0.20 | 2.43 | 2.515 | 2.425 | 0 |
| 1737737700 | 2.48 | 0.01 | 0.40 | 2.465 | 2.5099999 | 2.46 | 0 |
| 1737651300 | 2.47 | 0.04 | 1.44 | 2.425 | 2.47 | 2.39 | 0 |
| 1737564900 | 2.435 | 0.08 | 3.18 | 2.38 | 2.435 | 2.35 | 0 |
| 1737478500 | 2.36 | -0.08 | -3.28 | 2.41 | 2.43 | 2.335 | 0 |
| 1737392100 | 2.44 | 0.02 | 0.83 | 2.415 | 2.455 | 2.355 | 0 |
| 1737132900 | 2.42 | 0.05 | 2.11 | 2.37 | 2.445 | 2.36 | 0 |
| 1737046500 | 2.37 | -0.07 | -2.87 | 2.425 | 2.455 | 2.37 | 0 |
| 1736960100 | 2.44 | 0.12 | 5.17 | 2.335 | 2.455 | 2.315 | 0 |
| 1736873700 | 2.32 | 0.12 | 5.45 | 2.355 | 2.42 | 2.315 | 0 |
| 1736787300 | 2.2 | -0.02 | -0.90 | 2.19 | 2.215 | 2.1549999 | 0 |
| 1736528100 | 2.22 | -0.01 | -0.45 | 2.235 | 2.265 | 2.195 | 0 |
| 1736441700 | 2.23 | 0.02 | 1.13 | 2.29 | 2.31 | 2.225 | 0 |
| 1736355300 | 2.205 | -0.05 | -2.22 | 2.24 | 2.2799999 | 2.1549999 | 0 |
| 1736268900 | 2.255 | 0.03 | 1.35 | 2.2 | 2.255 | 2.18 | 0 |
| 1736182500 | 2.225 | 0.2 | 9.61 | 2.05 | 2.265 | 2.025 | 0 |
| 1735923300 | 2.0299999 | -0.11 | -5.14 | 2.1549999 | 2.1549999 | 2.005 | 0 |
| 1735836900 | 2.14 | 0.02 | 0.94 | 2.1349999 | 2.16 | 2.105 | 0 |
| 1735577700 | 2.12 | -0.04 | -1.85 | 2.145 | 2.15 | 2.09 | 0 |
| 1735318500 | 2.16 | 0.05 | 2.37 | 2.13 | 2.165 | 2.1 | 0 |
| 1734972900 | 2.11 | -0.09 | -3.87 | 2.19 | 2.19 | 2.1 | 0 |
| 1734713700 | 2.195 | 0.05 | 2.33 | 2.13 | 2.22 | 2.1 | 0 |
| 1734627300 | 2.145 | -0.04 | -1.61 | 2.06 | 2.175 | 2.055 | 0 |
| 1734540900 | 2.18 | 0.05 | 2.11 | 2.15 | 2.18 | 2.14 | 0 |
| 1734454500 | 2.1349999 | -0.04 | -1.84 | 2.16 | 2.18 | 2.13 | 0 |
| 1734368100 | 2.175 | 0 | 0.00 | 2.18 | 2.185 | 2.13 | 0 |
| 1734108900 | 2.175 | -0.01 | -0.23 | 2.175 | 2.205 | 2.16 | 0 |
| 1734022500 | 2.18 | 0.07 | 3.32 | 2.115 | 2.24 | 2.115 | 0 |
| 1733936100 | 2.11 | 0.04 | 2.18 | 2.07 | 2.1349999 | 2.06 | 0 |
| 1733849700 | 2.065 | 0.02 | 0.98 | 2.04 | 2.065 | 2.02 | 0 |
| 1733763300 | 2.045 | 0.04 | 1.74 | 2.015 | 2.065 | 1.99 | 0 |
| 1733504100 | 2.0099999 | 0.03 | 1.52 | 1.965 | 2.015 | 1.965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
