Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29636 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -0.88% | 2.805 | 06:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.82 | 2.79 | 2.83 | 2.83 |
S29636 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29636 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.83 | 0.09 | 3.28% | 2.69 | 2.835 | 2.685 | 0 |
| May 23 2024 | 2.74 | 0.04 | 1.29% | 2.74 | 2.75 | 2.69 | 0 |
| May 22 2024 | 2.705 | 0.04 | 1.31% | 2.66 | 2.705 | 2.63 | 0 |
| May 21 2024 | 2.67 | -0.13 | -4.47% | 2.775 | 2.79 | 2.64 | 0 |
| May 20 2024 | 2.795 | -0.03 | -0.89% | 2.85 | 2.85 | 2.775 | 0 |
| May 17 2024 | 2.82 | 0.05 | 1.81% | 2.755 | 2.83 | 2.75 | 0 |
| May 16 2024 | 2.77 | -0.06 | -1.95% | 2.835 | 2.835 | 2.745 | 0 |
| May 15 2024 | 2.825 | 0.03 | 0.89% | 2.81 | 2.835 | 2.785 | 0 |
| May 14 2024 | 2.80 | -0.07 | -2.44% | 2.855 | 2.87 | 2.77 | 0 |
| May 13 2024 | 2.87 | -0.05 | -1.54% | 2.91 | 2.93 | 2.80 | 0 |
| May 10 2024 | 2.915 | 0.19 | 6.97% | 2.75 | 2.99 | 2.75 | 0 |
| May 09 2024 | 2.725 | 0.04 | 1.68% | 2.665 | 2.745 | 2.665 | 0 |
| May 08 2024 | 2.68 | -0.18 | -6.29% | 2.835 | 2.845 | 2.675 | 0 |
| May 07 2024 | 2.86 | 0.04 | 1.60% | 2.825 | 2.87 | 2.80 | 0 |
| May 06 2024 | 2.815 | 0.14 | 5.23% | 2.675 | 2.825 | 2.675 | 0 |
| May 03 2024 | 2.675 | -0.09 | -3.25% | 2.77 | 2.785 | 2.675 | 0 |
| May 02 2024 | 2.765 | 0.10 | 3.75% | 2.62 | 2.765 | 2.61 | 0 |
| Apr 30 2024 | 2.665 | -0.01 | -0.37% | 2.69 | 2.705 | 2.66 | 0 |
| Apr 29 2024 | 2.675 | -0.01 | -0.19% | 2.715 | 2.715 | 2.655 | 0 |
