Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29617 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.88% | 3.45 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.35 | 3.29 | 3.56 | 3.42 |
S29617 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29617 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 3.34 | -0.40 | -10.70% | 3.59 | 3.69 | 3.34 | 0 |
| May 07 2024 | 3.74 | -0.48 | -11.37% | 4.02 | 4.09 | 3.52 | 0 |
| May 06 2024 | 4.22 | 0.11 | 2.68% | 4.18 | 4.50 | 4.18 | 0 |
| May 03 2024 | 4.11 | -0.09 | -2.14% | 4.16 | 4.40 | 3.97 | 0 |
| May 02 2024 | 4.20 | 0.82 | 24.26% | 3.34 | 4.25 | 3.34 | 0 |
| Apr 30 2024 | 3.38 | -0.46 | -11.98% | 3.90 | 3.91 | 3.37 | 0 |
| Apr 29 2024 | 3.84 | 0.25 | 6.96% | 3.66 | 3.93 | 3.58 | 0 |
| Apr 26 2024 | 3.59 | 0.18 | 5.28% | 3.74 | 3.87 | 3.54 | 0 |
| Apr 25 2024 | 3.41 | -0.10 | -2.85% | 3.42 | 3.55 | 3.04 | 0 |
| Apr 24 2024 | 3.51 | 0.20 | 6.04% | 3.51 | 3.76 | 3.44 | 0 |
| Apr 23 2024 | 3.31 | -0.70 | -17.46% | 4.13 | 4.19 | 3.29 | 0 |
| Apr 22 2024 | 4.01 | 0.32 | 8.67% | 3.85 | 4.13 | 3.65 | 0 |
| Apr 19 2024 | 3.69 | -0.07 | -1.86% | 3.35 | 3.74 | 3.33 | 0 |
| Apr 18 2024 | 3.76 | 0.26 | 7.43% | 3.65 | 3.81 | 3.47 | 0 |
| Apr 17 2024 | 3.50 | -0.22 | -5.91% | 3.65 | 3.82 | 3.41 | 0 |
| Apr 16 2024 | 3.72 | -1.59 | -29.94% | 4.61 | 4.71 | 3.48 | 0 |
| Apr 15 2024 | 5.31 | -0.26 | -4.67% | 5.47 | 5.69 | 5.31 | 0 |
| Apr 12 2024 | 5.57 | 0.17 | 3.15% | 5.44 | 6.21 | 5.39 | 0 |
| Apr 11 2024 | 5.40 | -0.14 | -2.53% | 5.59 | 6.06 | 5.39 | 0 |
| Apr 10 2024 | 5.54 | -0.06 | -1.07% | 5.77 | 6.13 | 5.44 | 0 |
| Apr 09 2024 | 5.60 | 0.09 | 1.63% | 5.55 | 5.82 | 5.54 | 0 |
