Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29613 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.57% | 43.37 | 15:59:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.47 | 43.37 | 43.87 | 43.62 |
S29613 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29613 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 44.42 | 1.15 | 2.66% | 43.97 | 44.57 | 43.97 | 0 |
| May 15 2024 | 43.27 | 0.60 | 1.41% | 43.02 | 43.87 | 42.77 | 0 |
| May 14 2024 | 42.67 | -0.30 | -0.70% | 43.77 | 44.02 | 42.57 | 0 |
| May 13 2024 | 42.97 | -1.75 | -3.91% | 44.67 | 45.02 | 42.57 | 0 |
| May 10 2024 | 44.72 | -1.20 | -2.61% | 45.67 | 46.02 | 44.37 | 0 |
| May 09 2024 | 45.92 | 3.45 | 8.12% | 44.32 | 45.92 | 44.17 | 0 |
| May 08 2024 | 42.47 | -6.40 | -13.10% | 49.52 | 50.42 | 42.12 | 0 |
| May 07 2024 | 48.87 | -1.00 | -2.01% | 49.17 | 49.42 | 48.42 | 0 |
| May 06 2024 | 49.87 | 2.45 | 5.17% | 47.02 | 49.87 | 47.00 | 0 |
| May 03 2024 | 47.42 | 0.75 | 1.61% | 46.62 | 47.87 | 46.22 | 0 |
| May 02 2024 | 46.67 | 0.65 | 1.41% | 45.75 | 47.02 | 45.75 | 0 |
| Apr 30 2024 | 46.02 | -0.20 | -0.43% | 45.32 | 46.47 | 44.90 | 0 |
| Apr 29 2024 | 46.22 | -1.00 | -2.12% | 47.17 | 47.27 | 45.42 | 0 |
| Apr 26 2024 | 47.22 | 0.20 | 0.43% | 47.87 | 47.97 | 46.87 | 0 |
| Apr 25 2024 | 47.02 | 0.55 | 1.18% | 46.07 | 47.32 | 45.55 | 0 |
| Apr 24 2024 | 46.47 | -2.10 | -4.32% | 48.02 | 48.65 | 45.92 | 0 |
| Apr 23 2024 | 48.57 | 1.35 | 2.86% | 47.22 | 48.67 | 47.02 | 0 |
| Apr 22 2024 | 47.22 | -0.10 | -0.21% | 47.52 | 48.47 | 47.02 | 0 |
| Apr 19 2024 | 47.32 | -3.40 | -6.70% | 48.67 | 49.35 | 47.32 | 0 |
| Apr 18 2024 | 50.72 | 0.05 | 0.10% | 50.27 | 50.77 | 49.72 | 0 |
| Apr 17 2024 | 50.67 | -1.10 | -2.12% | 52.27 | 52.87 | 50.67 | 0 |
