Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S29611)
Societe Generale Effekten (S29611) Historical

S29611 Societe Generale Effekten

49.67

0.15 (0.30%)

Jun 19 2024 - Closed

Delayed by 15 minutes

S29611 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	49.12	0.30	0.61%	48.67	49.12	48.62	0
Jun 17 2024	48.82	0.15	0.31%	48.32	48.82	47.87	0
Jun 14 2024	48.67	2.55	5.53%	46.75	48.67	46.20	0
Jun 13 2024	46.12	0.20	0.44%	45.92	46.12	45.35	0
Jun 12 2024	45.92	0.00	0.00%	46.30	46.50	45.67	0
Jun 11 2024	45.92	0.45	0.99%	45.67	45.97	45.55	0
Jun 10 2024	45.47	-0.10	-0.22%	45.47	45.57	45.07	0
Jun 07 2024	45.57	-0.45	-0.98%	45.62	46.10	45.42	0
Jun 06 2024	46.02	0.85	1.88%	45.77	46.32	45.45	0
Jun 05 2024	45.17	1.25	2.85%	44.15	45.22	43.82	0
Jun 04 2024	43.92	-0.40	-0.90%	44.12	44.22	43.62	0
Jun 03 2024	44.32	0.30	0.68%	45.25	45.40	44.22	0
May 31 2024	44.02	-2.10	-4.55%	45.72	45.85	44.02	0
May 30 2024	46.12	-0.95	-2.02%	46.32	46.80	45.77	0
May 29 2024	47.07	1.55	3.41%	45.57	47.27	45.25	0
May 28 2024	45.52	-0.05	-0.11%	45.67	46.10	45.22	0
May 27 2024	45.57	-0.40	-0.87%	45.57	45.80	45.22	0
May 24 2024	45.97	0.80	1.77%	44.87	46.02	44.70	0
May 23 2024	45.17	-0.40	-0.88%	45.32	45.42	44.67	0
May 22 2024	45.57	-0.10	-0.22%	45.97	46.05	45.22	0
May 21 2024	45.67	1.75	3.98%	45.02	45.67	44.77	0
May 20 2024	43.92	0.95	2.21%	43.22	43.92	43.02	0
May 17 2024	42.97	0.35	0.82%	42.35	43.47	42.30	0
May 16 2024	42.62	0.25	0.59%	42.50	42.97	42.50	0
May 15 2024	42.37	-0.75	-1.74%	42.67	43.50	42.37	0
May 14 2024	43.12	0.65	1.53%	43.02	43.42	42.82	0
May 13 2024	42.47	-0.05	-0.12%	42.72	42.85	42.32	0
May 10 2024	42.52	-0.50	-1.16%	42.77	43.77	42.47	0
May 09 2024	43.02	-0.10	-0.23%	42.57	43.02	42.37	0
May 08 2024	43.12	1.10	2.62%	42.32	43.32	41.82	0
May 07 2024	42.02	1.30	3.19%	41.45	42.02	40.87	0
May 06 2024	40.72	1.35	3.43%	39.77	40.87	39.60	0
May 03 2024	39.37	1.00	2.61%	38.57	39.57	38.30	0
May 02 2024	38.37	0.85	2.27%	37.72	38.42	37.40	0
Apr 30 2024	37.52	-0.40	-1.05%	38.05	38.10	37.52	0
Apr 29 2024	37.92	0.05	0.13%	38.27	38.30	37.77	0
Apr 26 2024	37.87	-0.15	-0.39%	38.82	38.82	37.67	0
Apr 25 2024	38.02	0.15	0.40%	37.17	38.02	37.10	0
Apr 24 2024	37.87	-1.20	-3.07%	40.02	40.32	37.82	0
Apr 23 2024	39.07	1.20	3.17%	37.85	39.07	37.60	0
Apr 22 2024	37.87	-0.40	-1.05%	38.10	38.30	36.82	0
Apr 19 2024	38.27	-5.65	-12.86%	39.70	40.20	38.22	0
Apr 18 2024	43.92	0.45	1.04%	43.65	43.92	42.97	0
Apr 17 2024	43.47	-0.75	-1.70%	43.90	44.57	43.42	0
Apr 16 2024	44.22	-0.05	-0.11%	43.05	44.32	42.75	0
Apr 15 2024	44.27	-0.35	-0.78%	44.52	45.17	44.22	0
Apr 12 2024	44.62	0.90	2.06%	44.75	45.35	44.57	0
Apr 11 2024	43.72	0.45	1.04%	43.67	43.97	43.35	0
Apr 10 2024	43.27	0.05	0.12%	43.20	43.37	42.52	0
Apr 09 2024	43.22	-1.35	-3.03%	44.15	44.42	42.92	0
Apr 08 2024	44.57	0.00	0.00%	44.80	45.17	44.32	0
Apr 05 2024	44.57	0.05	0.11%	43.35	44.82	43.25	0
Apr 04 2024	44.52	0.50	1.14%	44.45	44.82	44.32	0
Apr 03 2024	44.02	1.30	3.04%	42.95	44.07	42.87	0
Apr 02 2024	42.72	0.65	1.55%	43.30	43.35	42.37	0
Mar 28 2024	42.07	-1.20	-2.77%	42.90	43.17	41.92	0
Mar 27 2024	43.27	-1.05	-2.37%	44.57	44.67	43.07	0
Mar 26 2024	44.32	0.17	0.39%	44.35	44.57	43.47	0
Mar 25 2024	44.15	0.03	0.07%	44.00	44.42	43.77	0
Mar 22 2024	44.12	0.02	0.05%	43.75	44.27	43.70	0
Mar 21 2024	44.10	0.60	1.38%	44.07	44.35	43.97	0

Societe Generale Effekten

Delayed Upgrade Clock