Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29611 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -1.09% | 45.37 | 10:38:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.97 | 45.37 | 46.05 | 45.87 |
S29611 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29611 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 45.67 | 1.75 | 3.98% | 45.02 | 45.67 | 44.77 | 0 |
| May 20 2024 | 43.92 | 0.95 | 2.21% | 43.22 | 43.92 | 43.02 | 0 |
| May 17 2024 | 42.97 | 0.35 | 0.82% | 42.35 | 43.47 | 42.30 | 0 |
| May 16 2024 | 42.62 | 0.25 | 0.59% | 42.50 | 42.97 | 42.50 | 0 |
| May 15 2024 | 42.37 | -0.75 | -1.74% | 42.67 | 43.50 | 42.37 | 0 |
| May 14 2024 | 43.12 | 0.65 | 1.53% | 43.02 | 43.42 | 42.82 | 0 |
| May 13 2024 | 42.47 | -0.05 | -0.12% | 42.72 | 42.85 | 42.32 | 0 |
| May 10 2024 | 42.52 | -0.50 | -1.16% | 42.77 | 43.77 | 42.47 | 0 |
| May 09 2024 | 43.02 | -0.10 | -0.23% | 42.57 | 43.02 | 42.37 | 0 |
| May 08 2024 | 43.12 | 1.10 | 2.62% | 42.32 | 43.32 | 41.82 | 0 |
| May 07 2024 | 42.02 | 1.30 | 3.19% | 41.45 | 42.02 | 40.87 | 0 |
| May 06 2024 | 40.72 | 1.35 | 3.43% | 39.77 | 40.87 | 39.60 | 0 |
| May 03 2024 | 39.37 | 1.00 | 2.61% | 38.57 | 39.57 | 38.30 | 0 |
| May 02 2024 | 38.37 | 0.85 | 2.27% | 37.72 | 38.42 | 37.40 | 0 |
| Apr 30 2024 | 37.52 | -0.40 | -1.05% | 38.05 | 38.10 | 37.52 | 0 |
| Apr 29 2024 | 37.92 | 0.05 | 0.13% | 38.27 | 38.30 | 37.77 | 0 |
| Apr 26 2024 | 37.87 | -0.15 | -0.39% | 38.82 | 38.82 | 37.67 | 0 |
| Apr 25 2024 | 38.02 | 0.15 | 0.40% | 37.17 | 38.02 | 37.10 | 0 |
| Apr 24 2024 | 37.87 | -1.20 | -3.07% | 40.02 | 40.32 | 37.82 | 0 |
| Apr 23 2024 | 39.07 | 1.20 | 3.17% | 37.85 | 39.07 | 37.60 | 0 |
| Apr 22 2024 | 37.87 | -0.40 | -1.05% | 38.10 | 38.30 | 36.82 | 0 |
