Register to chat with like-minded investors on our interactive forums.
S29610 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 10.01 | 0.50 | 5.26% | 10.34 | 10.37 | 9.95 | 0 |
| May 31 2024 | 9.51 | 0.19 | 2.04% | 9.49 | 9.62 | 9.17 | 0 |
| May 30 2024 | 9.32 | 0.26 | 2.87% | 8.90 | 9.44 | 8.86 | 500 |
| May 29 2024 | 9.06 | -0.09 | -0.98% | 9.18 | 9.26 | 8.73 | 0 |
| May 28 2024 | 9.15 | -0.31 | -3.28% | 9.51 | 9.54 | 9.10 | 0 |
| May 27 2024 | 9.46 | -0.32 | -3.27% | 9.54 | 9.69 | 9.34 | 0 |
| May 24 2024 | 9.78 | -0.49 | -4.77% | 9.69 | 9.87 | 9.56 | 0 |
| May 23 2024 | 10.27 | -0.12 | -1.15% | 10.28 | 10.40 | 9.95 | 0 |
| May 22 2024 | 10.39 | 0.24 | 2.36% | 10.41 | 10.47 | 10.19 | 0 |
| May 21 2024 | 10.15 | -0.35 | -3.33% | 10.14 | 10.38 | 10.00 | 0 |
| May 20 2024 | 10.50 | -0.31 | -2.87% | 10.49 | 10.66 | 10.33 | 0 |
| May 17 2024 | 10.81 | -0.28 | -2.52% | 10.78 | 10.99 | 10.55 | 0 |
| May 16 2024 | 11.09 | 0.33 | 3.07% | 10.76 | 11.09 | 10.68 | 0 |
| May 15 2024 | 10.76 | 0.20 | 1.89% | 10.72 | 10.93 | 10.58 | 0 |
| May 14 2024 | 10.56 | -0.55 | -4.95% | 11.24 | 11.32 | 10.48 | 0 |
| May 13 2024 | 11.11 | 0.21 | 1.93% | 10.87 | 11.18 | 10.82 | 0 |
| May 10 2024 | 10.90 | 0.29 | 2.73% | 10.76 | 11.01 | 10.66 | 0 |
| May 09 2024 | 10.61 | 0.09 | 0.86% | 10.63 | 10.73 | 10.57 | 0 |
| May 08 2024 | 10.52 | 0.33 | 3.24% | 10.43 | 10.68 | 10.33 | 0 |
| May 07 2024 | 10.19 | 0.37 | 3.77% | 10.21 | 10.47 | 10.10 | 0 |
| May 06 2024 | 9.82 | -0.01 | -0.10% | 10.08 | 10.14 | 9.81 | 0 |
| May 03 2024 | 9.83 | -0.29 | -2.87% | 9.89 | 10.00 | 9.58 | 0 |
| May 02 2024 | 10.12 | 0.46 | 4.76% | 10.01 | 10.24 | 9.72 | 0 |
| Apr 30 2024 | 9.66 | -0.05 | -0.51% | 9.87 | 10.63 | 9.60 | 0 |
| Apr 29 2024 | 9.71 | -0.04 | -0.41% | 9.81 | 9.88 | 9.59 | 0 |
| Apr 26 2024 | 9.75 | 0.08 | 0.83% | 9.48 | 9.93 | 9.37 | 0 |
| Apr 25 2024 | 9.67 | 0.65 | 7.21% | 9.71 | 10.52 | 9.48 | 0 |
| Apr 24 2024 | 9.02 | 0.53 | 6.24% | 8.64 | 9.05 | 8.16 | 0 |
| Apr 23 2024 | 8.49 | 0.13 | 1.56% | 8.76 | 8.79 | 8.35 | 0 |
| Apr 22 2024 | 8.36 | 0.53 | 6.77% | 8.41 | 8.54 | 8.03 | 0 |
| Apr 19 2024 | 7.83 | 0.61 | 8.45% | 7.12 | 7.85 | 7.12 | 0 |
| Apr 18 2024 | 7.22 | 0.58 | 8.73% | 6.90 | 7.22 | 6.88 | 0 |
| Apr 17 2024 | 6.64 | -0.03 | -0.45% | 6.53 | 6.76 | 6.49 | 800 |
| Apr 16 2024 | 6.67 | -0.31 | -4.44% | 6.51 | 6.77 | 6.51 | 0 |
| Apr 15 2024 | 6.98 | -0.12 | -1.69% | 6.80 | 7.15 | 6.77 | 0 |
| Apr 12 2024 | 7.10 | -0.16 | -2.20% | 7.47 | 7.54 | 7.10 | 0 |
| Apr 11 2024 | 7.26 | 0.00 | 0.00% | 7.31 | 7.51 | 7.21 | 500 |
| Apr 10 2024 | 7.26 | -0.33 | -4.35% | 8.01 | 8.08 | 7.21 | 0 |
| Apr 09 2024 | 7.59 | 0.04 | 0.53% | 7.59 | 7.69 | 7.44 | 0 |
| Apr 08 2024 | 7.55 | -0.36 | -4.55% | 7.81 | 8.09 | 7.50 | 0 |
| Apr 05 2024 | 7.91 | -0.23 | -2.83% | 7.67 | 7.91 | 7.37 | 0 |
| Apr 04 2024 | 8.14 | -0.41 | -4.80% | 8.21 | 8.42 | 8.13 | 0 |
| Apr 03 2024 | 8.55 | -0.33 | -3.72% | 8.50 | 8.71 | 8.26 | 0 |
| Apr 02 2024 | 8.88 | -0.55 | -5.83% | 8.94 | 9.23 | 8.77 | 0 |
| Mar 28 2024 | 9.43 | 0.12 | 1.29% | 9.37 | 9.55 | 9.24 | 0 |
| Mar 27 2024 | 9.31 | 0.31 | 3.44% | 9.04 | 9.74 | 8.95 | 0 |
| Mar 26 2024 | 9.00 | 0.30 | 3.45% | 8.85 | 9.06 | 8.66 | 0 |
| Mar 25 2024 | 8.70 | -0.30 | -3.33% | 8.90 | 9.04 | 8.70 | 0 |
| Mar 22 2024 | 9.00 | -0.20 | -2.17% | 8.96 | 9.20 | 8.91 | 0 |
| Mar 21 2024 | 9.20 | 0.31 | 3.49% | 9.17 | 9.33 | 8.83 | 0 |
| Mar 20 2024 | 8.89 | 0.15 | 1.72% | 8.67 | 8.94 | 8.63 | 0 |
| Mar 19 2024 | 8.74 | 0.03 | 0.34% | 8.69 | 8.81 | 8.54 | 0 |
| Mar 18 2024 | 8.71 | 0.08 | 0.93% | 8.34 | 8.77 | 8.34 | 0 |
| Mar 15 2024 | 8.63 | -0.63 | -6.80% | 9.05 | 9.11 | 8.52 | 0 |
| Mar 14 2024 | 9.26 | -0.08 | -0.86% | 9.22 | 9.37 | 8.99 | 0 |
| Mar 13 2024 | 9.34 | 0.48 | 5.42% | 8.79 | 9.34 | 8.77 | 0 |
| Mar 12 2024 | 8.86 | 0.53 | 6.36% | 8.49 | 8.91 | 8.49 | 300 |
| Mar 11 2024 | 8.33 | 0.34 | 4.26% | 7.96 | 8.37 | 7.87 | 0 |
| Mar 08 2024 | 7.99 | 0.17 | 2.17% | 7.81 | 7.99 | 7.44 | 0 |
| Mar 07 2024 | 7.82 | -0.34 | -4.17% | 8.02 | 8.18 | 7.73 | 0 |
| Mar 06 2024 | 8.16 | 0.00 | 0.00% | 7.97 | 8.34 | 7.96 | 0 |
