Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29610 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.84% | 10.66 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.72 | 10.58 | 10.93 | 10.66 | 10.75 |
S29610 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29610 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 10.56 | -0.55 | -4.95% | 11.24 | 11.32 | 10.48 | 0 |
| May 13 2024 | 11.11 | 0.21 | 1.93% | 10.87 | 11.18 | 10.82 | 0 |
| May 10 2024 | 10.90 | 0.29 | 2.73% | 10.76 | 11.01 | 10.66 | 0 |
| May 09 2024 | 10.61 | 0.09 | 0.86% | 10.63 | 10.73 | 10.57 | 0 |
| May 08 2024 | 10.52 | 0.33 | 3.24% | 10.43 | 10.68 | 10.33 | 0 |
| May 07 2024 | 10.19 | 0.37 | 3.77% | 10.21 | 10.47 | 10.10 | 0 |
| May 06 2024 | 9.82 | -0.01 | -0.10% | 10.08 | 10.14 | 9.81 | 0 |
| May 03 2024 | 9.83 | -0.29 | -2.87% | 9.89 | 10.00 | 9.58 | 0 |
| May 02 2024 | 10.12 | 0.46 | 4.76% | 10.01 | 10.24 | 9.72 | 0 |
| Apr 30 2024 | 9.66 | -0.05 | -0.51% | 9.87 | 10.63 | 9.60 | 0 |
| Apr 29 2024 | 9.71 | -0.04 | -0.41% | 9.81 | 9.88 | 9.59 | 0 |
| Apr 26 2024 | 9.75 | 0.08 | 0.83% | 9.48 | 9.93 | 9.37 | 0 |
| Apr 25 2024 | 9.67 | 0.65 | 7.21% | 9.71 | 10.52 | 9.48 | 0 |
| Apr 24 2024 | 9.02 | 0.53 | 6.24% | 8.64 | 9.05 | 8.16 | 0 |
| Apr 23 2024 | 8.49 | 0.13 | 1.56% | 8.76 | 8.79 | 8.35 | 0 |
| Apr 22 2024 | 8.36 | 0.53 | 6.77% | 8.41 | 8.54 | 8.03 | 0 |
| Apr 19 2024 | 7.83 | 0.61 | 8.45% | 7.12 | 7.85 | 7.12 | 0 |
| Apr 18 2024 | 7.22 | 0.58 | 8.73% | 6.90 | 7.22 | 6.88 | 0 |
| Apr 17 2024 | 6.64 | -0.03 | -0.45% | 6.53 | 6.76 | 6.49 | 800 |
| Apr 16 2024 | 6.67 | -0.31 | -4.44% | 6.51 | 6.77 | 6.51 | 0 |
| Apr 15 2024 | 6.98 | -0.12 | -1.69% | 6.80 | 7.15 | 6.77 | 0 |
