Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29609 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.27% | 15.00 | 05:15:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.99 | 14.95 | 15.04 | 14.96 |
S29609 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29609 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 15.19 | 0.11 | 0.73% | 15.32 | 15.35 | 15.02 | 0 |
| May 17 2024 | 15.08 | -0.11 | -0.72% | 14.97 | 15.16 | 14.96 | 0 |
| May 16 2024 | 15.19 | 0.39 | 2.64% | 14.93 | 15.23 | 14.91 | 0 |
| May 15 2024 | 14.80 | 0.20 | 1.37% | 14.79 | 14.97 | 14.74 | 0 |
| May 14 2024 | 14.60 | -0.35 | -2.34% | 14.91 | 14.95 | 14.59 | 0 |
| May 13 2024 | 14.95 | 0.01 | 0.07% | 15.02 | 15.19 | 14.90 | 0 |
| May 10 2024 | 14.94 | 0.35 | 2.40% | 14.73 | 15.02 | 14.72 | 0 |
| May 09 2024 | 14.59 | 0.11 | 0.76% | 14.54 | 14.68 | 14.46 | 0 |
| May 08 2024 | 14.48 | 0.02 | 0.14% | 14.52 | 14.61 | 14.32 | 0 |
| May 07 2024 | 14.46 | 0.36 | 2.55% | 14.45 | 14.54 | 14.31 | 0 |
| May 06 2024 | 14.10 | 0.12 | 0.86% | 14.32 | 14.56 | 13.89 | 0 |
| May 03 2024 | 13.98 | -0.01 | -0.07% | 14.33 | 14.44 | 13.91 | 0 |
| May 02 2024 | 13.99 | 0.04 | 0.29% | 14.01 | 14.19 | 13.90 | 0 |
| Apr 30 2024 | 13.95 | -0.36 | -2.52% | 14.08 | 14.25 | 13.91 | 0 |
| Apr 29 2024 | 14.31 | 0.02 | 0.14% | 14.30 | 14.48 | 14.26 | 0 |
| Apr 26 2024 | 14.29 | -0.15 | -1.04% | 14.61 | 14.69 | 14.27 | 0 |
| Apr 25 2024 | 14.44 | -0.13 | -0.89% | 14.70 | 14.71 | 14.18 | 0 |
| Apr 24 2024 | 14.57 | -0.38 | -2.54% | 14.88 | 15.07 | 14.51 | 0 |
| Apr 23 2024 | 14.95 | 0.12 | 0.81% | 15.03 | 15.16 | 14.79 | 0 |
| Apr 22 2024 | 14.83 | 0.37 | 2.56% | 14.82 | 14.98 | 14.66 | 0 |
