Societe Generale Effekten (S29609)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734105300 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1734018900 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1733932500 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1733846100 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1733759700 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1733500500 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1733414100 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1733327700 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1733241300 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1733154900 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1732895700 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1732809300 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1732722900 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1732636500 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1732550100 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1732290900 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1732204500 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1732118100 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1732031700 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1731945300 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1731686100 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1731599700 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1731513300 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1731426900 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1731340500 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1731081300 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1730994900 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1730908500 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1730822100 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1730735700 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1730476500 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1730390100 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1730303700 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1730217300 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1730130900 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1729871700 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1729785300 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1729698900 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1729612500 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1729526100 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1729266900 | 18.66 | -0.3 | -1.58 | 18.81 | 18.96 | 18.58 | 0 |
| 1729180500 | 18.96 | 0.25 | 1.34 | 18.72 | 19.01 | 18.72 | 0 |
| 1729094100 | 18.71 | 0.14 | 0.75 | 18.4 | 18.76 | 18.37 | 0 |
| 1729007700 | 18.57 | 0.2 | 1.09 | 18.36 | 18.76 | 18.26 | 0 |
| 1728921300 | 18.37 | 0.04 | 0.22 | 18.23 | 18.49 | 18.06 | 0 |
| 1728662100 | 18.33 | 0.64 | 3.62 | 17.78 | 18.47 | 17.64 | 0 |
| 1728575700 | 17.69 | -0.07 | -0.39 | 17.79 | 17.96 | 17.65 | 0 |
| 1728489300 | 17.76 | 0.08 | 0.45 | 17.56 | 17.77 | 17.55 | 0 |
| 1728402900 | 17.68 | -0.05 | -0.28 | 17.55 | 17.78 | 17.49 | 0 |
| 1728316500 | 17.73 | -0.14 | -0.78 | 18.26 | 18.46 | 17.73 | 0 |
| 1728057300 | 17.87 | 0.57 | 3.29 | 17.44 | 17.94 | 17.41 | 0 |
| 1727970900 | 17.3 | -0.42 | -2.37 | 17.7 | 17.75 | 17.3 | 0 |
| 1727884500 | 17.72 | -0.04 | -0.23 | 17.73 | 17.79 | 17.58 | 0 |
| 1727798100 | 17.76 | 0.11 | 0.62 | 17.9 | 18.1 | 17.59 | 0 |
| 1727711700 | 17.65 | -0.03 | -0.17 | 17.67 | 17.72 | 17.41 | 0 |
| 1727452500 | 17.68 | 0.18 | 1.03 | 17.5 | 17.69 | 17.38 | 0 |
| 1727366100 | 17.5 | 0.25 | 1.45 | 17.32 | 17.5 | 17.2 | 0 |
| 1727279700 | 17.25 | -0.23 | -1.32 | 17.37 | 17.49 | 17.12 | 0 |
| 1727193300 | 17.48 | -0.19 | -1.08 | 17.56 | 17.71 | 17.24 | 0 |
| 1727106900 | 17.67 | -0.05 | -0.28 | 17.55 | 17.83 | 17.55 | 0 |
| 1726847700 | 17.72 | -0.1 | -0.56 | 17.9 | 17.97 | 17.54 | 0 |
| 1726761300 | 17.82 | 0.08 | 0.45 | 17.86 | 18.17 | 17.81 | 0 |
| 1726674900 | 17.74 | -0.21 | -1.17 | 17.83 | 17.91 | 17.58 | 0 |
| 1726588500 | 17.95 | 0.88 | 5.16 | 17.3 | 18.1 | 17.3 | 0 |
| 1726502100 | 17.07 | -0.31 | -1.78 | 17.09 | 17.31 | 17.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
