Societe Generale Effekten (S29609)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 15.5 | 0.73 | 4.94 | 15.23 | 15.6 | 15.14 | 0 |
| 1720713300 | 14.77 | 0.17 | 1.16 | 14.72 | 14.83 | 14.56 | 0 |
| 1720626900 | 14.6 | 0.15 | 1.04 | 14.43 | 14.64 | 14.37 | 0 |
| 1720540500 | 14.45 | -0.05 | -0.34 | 14.33 | 14.47 | 14.31 | 0 |
| 1720454100 | 14.5 | 0.29 | 2.04 | 14.45 | 14.7 | 14.41 | 0 |
| 1720194900 | 14.21 | 0.04 | 0.28 | 14.24 | 14.27 | 13.99 | 0 |
| 1720108500 | 14.17 | 0.18 | 1.29 | 14.16 | 14.22 | 14.09 | 0 |
| 1720022100 | 13.99 | -0.13 | -0.92 | 14.27 | 14.41 | 13.99 | 0 |
| 1719935700 | 14.12 | 0.07 | 0.50 | 14.1 | 14.17 | 13.99 | 0 |
| 1719849300 | 14.05 | -0.32 | -2.23 | 14.32 | 14.46 | 14.03 | 0 |
| 1719590100 | 14.37 | -0.15 | -1.03 | 14.53 | 14.61 | 14.37 | 0 |
| 1719503700 | 14.52 | 0 | 0.00 | 14.67 | 14.67 | 14.48 | 0 |
| 1719417300 | 14.52 | -0.17 | -1.16 | 14.64 | 14.83 | 14.43 | 0 |
| 1719330900 | 14.69 | -0.53 | -3.48 | 14.96 | 15.05 | 14.69 | 0 |
| 1719244500 | 15.22 | 0.62 | 4.25 | 14.63 | 15.22 | 14.62 | 0 |
| 1718985300 | 14.6 | 0.43 | 3.03 | 14.55 | 14.7 | 14.48 | 0 |
| 1718898900 | 14.17 | -0.38 | -2.61 | 14.42 | 14.51 | 14.09 | 0 |
| 1718812500 | 14.55 | 0.19 | 1.32 | 14.43 | 14.64 | 14.37 | 0 |
| 1718726100 | 14.36 | 0.15 | 1.06 | 14.44 | 14.44 | 14.2 | 0 |
| 1718639700 | 14.21 | -0.13 | -0.91 | 14.22 | 14.39 | 14.13 | 0 |
| 1718380500 | 14.34 | 0.2 | 1.41 | 14.25 | 14.34 | 14.07 | 0 |
| 1718294100 | 14.14 | -0.35 | -2.42 | 14.39 | 14.5 | 14.08 | 0 |
| 1718207700 | 14.49 | 0.04 | 0.28 | 14.47 | 14.69 | 14.33 | 0 |
| 1718121300 | 14.45 | -0.28 | -1.90 | 14.71 | 14.77 | 14.36 | 0 |
| 1718034900 | 14.73 | -0.24 | -1.60 | 15.03 | 15.04 | 14.7 | 0 |
| 1717775700 | 14.97 | 0.54 | 3.74 | 14.61 | 15.06 | 14.57 | 0 |
| 1717689300 | 14.43 | 0.09 | 0.63 | 14.49 | 14.59 | 14.32 | 0 |
| 1717602900 | 14.34 | 0.03 | 0.21 | 14.49 | 14.64 | 14.22 | 0 |
| 1717516500 | 14.31 | -0.16 | -1.11 | 14.98 | 15.06 | 14.31 | 0 |
| 1717430100 | 14.47 | -0.14 | -0.96 | 15.1 | 15.12 | 14.47 | 0 |
| 1717170900 | 14.61 | 0.3 | 2.10 | 14.51 | 14.62 | 14.32 | 0 |
| 1717084500 | 14.31 | 0.38 | 2.73 | 13.96 | 14.32 | 13.93 | 0 |
| 1716998100 | 13.93 | -0.1 | -0.71 | 13.98 | 14.04 | 13.89 | 0 |
| 1716911700 | 14.03 | -0.58 | -3.97 | 14.76 | 14.76 | 14.01 | 0 |
| 1716825300 | 14.61 | 0.23 | 1.60 | 14.38 | 14.64 | 14.38 | 0 |
| 1716566100 | 14.38 | -0.26 | -1.78 | 14.37 | 14.49 | 14.3 | 0 |
| 1716479700 | 14.64 | -0.43 | -2.85 | 15.1 | 15.15 | 14.58 | 0 |
| 1716393300 | 15.07 | -0.08 | -0.53 | 15.07 | 15.29 | 15.06 | 0 |
| 1716306900 | 15.15 | -0.04 | -0.26 | 14.99 | 15.15 | 14.95 | 0 |
| 1716220500 | 15.19 | 0.11 | 0.73 | 15.32 | 15.35 | 15.02 | 0 |
| 1715961300 | 15.08 | -0.11 | -0.72 | 14.97 | 15.16 | 14.96 | 0 |
| 1715874900 | 15.19 | 0.39 | 2.64 | 14.93 | 15.23 | 14.91 | 0 |
| 1715788500 | 14.8 | 0.2 | 1.37 | 14.79 | 14.97 | 14.74 | 0 |
| 1715702100 | 14.6 | -0.35 | -2.34 | 14.91 | 14.95 | 14.59 | 0 |
| 1715615700 | 14.95 | 0.01 | 0.07 | 15.02 | 15.19 | 14.9 | 0 |
| 1715356500 | 14.94 | 0.35 | 2.40 | 14.73 | 15.02 | 14.72 | 0 |
| 1715270100 | 14.59 | 0.11 | 0.76 | 14.54 | 14.68 | 14.46 | 0 |
| 1715183700 | 14.48 | 0.02 | 0.14 | 14.52 | 14.61 | 14.32 | 0 |
| 1715097300 | 14.46 | 0.36 | 2.55 | 14.45 | 14.54 | 14.31 | 0 |
| 1715010900 | 14.1 | 0.12 | 0.86 | 14.32 | 14.56 | 13.89 | 0 |
| 1714751700 | 13.98 | -0.01 | -0.07 | 14.33 | 14.44 | 13.91 | 0 |
| 1714665300 | 13.99 | 0.04 | 0.29 | 14.01 | 14.19 | 13.9 | 0 |
| 1714492500 | 13.95 | -0.36 | -2.52 | 14.08 | 14.25 | 13.91 | 0 |
| 1714406100 | 14.31 | 0.02 | 0.14 | 14.3 | 14.48 | 14.26 | 0 |
| 1714146900 | 14.29 | -0.15 | -1.04 | 14.61 | 14.69 | 14.27 | 0 |
| 1714060500 | 14.44 | -0.13 | -0.89 | 14.7 | 14.71 | 14.18 | 0 |
| 1713974100 | 14.57 | -0.38 | -2.54 | 14.88 | 15.07 | 14.51 | 0 |
| 1713887700 | 14.95 | 0.12 | 0.81 | 15.03 | 15.16 | 14.79 | 0 |
| 1713801300 | 14.83 | 0.37 | 2.56 | 14.82 | 14.98 | 14.66 | 0 |
| 1713542100 | 14.46 | 0.01 | 0.07 | 14.02 | 14.55 | 14.02 | 0 |
| 1713455700 | 14.45 | 0.48 | 3.44 | 13.99 | 14.46 | 13.96 | 0 |
| 1713369300 | 13.97 | -0.11 | -0.78 | 13.96 | 14.15 | 13.93 | 0 |
| 1713282900 | 14.08 | -0.61 | -4.15 | 14.26 | 14.42 | 14.02 | 0 |
| 1713196500 | 14.69 | 0.01 | 0.07 | 14.57 | 15.02 | 14.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
