Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29602 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.32 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.32 |
S29602 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29602 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.22 | 0.06 | 0.74% | 8.09 | 8.54 | 8.08 | 0 |
| May 09 2024 | 8.16 | 0.03 | 0.37% | 8.05 | 8.34 | 7.90 | 0 |
| May 08 2024 | 8.13 | -0.81 | -9.06% | 8.55 | 8.75 | 8.13 | 0 |
| May 07 2024 | 8.94 | 1.05 | 13.31% | 7.83 | 9.31 | 7.82 | 0 |
| May 06 2024 | 7.89 | 0.15 | 1.94% | 7.73 | 8.24 | 7.70 | 0 |
| May 03 2024 | 7.74 | 0.78 | 11.21% | 7.28 | 8.09 | 7.05 | 50 |
| May 02 2024 | 6.96 | -1.36 | -16.35% | 7.14 | 7.79 | 6.94 | 50 |
| Apr 30 2024 | 8.32 | -0.58 | -6.52% | 9.04 | 9.24 | 8.29 | 0 |
| Apr 29 2024 | 8.90 | -0.56 | -5.92% | 9.51 | 9.62 | 8.74 | 0 |
| Apr 26 2024 | 9.46 | -0.78 | -7.62% | 10.74 | 10.86 | 9.43 | 0 |
| Apr 25 2024 | 10.24 | 0.34 | 3.43% | 7.99 | 11.07 | 7.99 | 0 |
| Apr 24 2024 | 9.90 | 1.90 | 23.75% | 9.08 | 10.47 | 9.04 | 30 |
| Apr 23 2024 | 8.00 | 0.61 | 8.25% | 8.02 | 8.37 | 7.64 | 0 |
| Apr 22 2024 | 7.39 | -0.15 | -1.99% | 7.39 | 8.19 | 7.08 | 30 |
| Apr 19 2024 | 7.54 | -0.91 | -10.77% | 7.87 | 8.02 | 7.54 | 0 |
| Apr 18 2024 | 8.45 | -0.33 | -3.76% | 8.80 | 9.16 | 8.03 | 0 |
| Apr 17 2024 | 8.78 | 0.02 | 0.23% | 8.52 | 9.08 | 8.08 | 0 |
| Apr 16 2024 | 8.76 | -0.73 | -7.69% | 9.00 | 9.13 | 8.48 | 0 |
| Apr 15 2024 | 9.49 | -0.17 | -1.76% | 9.84 | 10.18 | 9.49 | 0 |
