Societe Generale Effekten (S29594)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 5.47 | -0.03 | -0.55 | 5.49 | 5.5599999 | 5.45 | 0 |
| 1730393700 | 5.5 | -0.2 | -3.51 | 5.59 | 5.74 | 5.46 | 0 |
| 1730307300 | 5.7 | -0.52 | -8.36 | 6.12 | 6.13 | 5.65 | 0 |
| 1730220900 | 6.22 | 0.14 | 2.30 | 6.15 | 6.3 | 6.12 | 0 |
| 1730134500 | 6.08 | 0.23 | 3.93 | 5.94 | 6.08 | 5.9 | 0 |
| 1729871700 | 5.85 | -0.09 | -1.52 | 5.91 | 5.95 | 5.83 | 0 |
| 1729785300 | 5.94 | 0 | 0.00 | 5.95 | 6.05 | 5.88 | 0 |
| 1729698900 | 5.94 | -0.09 | -1.49 | 6.08 | 6.09 | 5.94 | 0 |
| 1729612500 | 6.03 | -0.19 | -3.05 | 6.19 | 6.2699999 | 5.95 | 0 |
| 1729526100 | 6.22 | -0.13 | -2.05 | 6.39 | 6.42 | 6.19 | 0 |
| 1729266900 | 6.35 | 0.18 | 2.92 | 6.23 | 6.36 | 6.19 | 0 |
| 1729180500 | 6.17 | 0.3 | 5.11 | 5.88 | 6.24 | 5.87 | 0 |
| 1729094100 | 5.87 | -0.04 | -0.68 | 5.83 | 5.92 | 5.76 | 0 |
| 1729007700 | 5.91 | 0.07 | 1.20 | 5.86 | 6.01 | 5.85 | 0 |
| 1728921300 | 5.84 | 0.07 | 1.21 | 5.7699999 | 5.86 | 5.75 | 0 |
| 1728662100 | 5.7699999 | 0 | 0.00 | 5.79 | 5.84 | 5.74 | 0 |
| 1728575700 | 5.7699999 | 0.14 | 2.49 | 5.62 | 5.85 | 5.61 | 0 |
| 1728489300 | 5.63 | 0.03 | 0.54 | 5.65 | 5.71 | 5.5599999 | 0 |
| 1728402900 | 5.6 | 0 | 0.00 | 5.53 | 5.69 | 5.51 | 0 |
| 1728316500 | 5.6 | 0.03 | 0.54 | 5.62 | 5.74 | 5.5599999 | 0 |
| 1728057300 | 5.57 | 0.06 | 1.09 | 5.5599999 | 5.72 | 5.5199999 | 0 |
| 1727970900 | 5.51 | -0.45 | -7.55 | 5.84 | 5.95 | 5.45 | 0 |
| 1727884500 | 5.96 | 0.06 | 1.02 | 5.87 | 5.97 | 5.74 | 0 |
| 1727798100 | 5.9 | -0.41 | -6.50 | 6.2699999 | 6.37 | 5.86 | 0 |
| 1727711700 | 6.3099999 | -0.09 | -1.41 | 6.32 | 6.34 | 6.21 | 0 |
| 1727452500 | 6.4 | 0.31 | 5.09 | 6.18 | 6.41 | 6.1 | 0 |
| 1727366100 | 6.09 | 0.23 | 3.92 | 5.98 | 6.21 | 5.97 | 0 |
| 1727279700 | 5.86 | -0.04 | -0.68 | 5.8 | 5.96 | 5.8 | 0 |
| 1727193300 | 5.9 | -0.17 | -2.80 | 6.08 | 6.16 | 5.86 | 0 |
| 1727106900 | 6.07 | -0.24 | -3.80 | 6.32 | 6.4 | 6.0599999 | 0 |
| 1726847700 | 6.3099999 | -0.17 | -2.62 | 6.47 | 6.5199999 | 6.23 | 0 |
| 1726761300 | 6.48 | 0.12 | 1.89 | 6.48 | 6.58 | 6.38 | 0 |
| 1726674900 | 6.36 | 0.05 | 0.79 | 6.3 | 6.38 | 6.21 | 0 |
| 1726588500 | 6.3099999 | 0.25 | 4.13 | 6.13 | 6.38 | 6.12 | 0 |
| 1726502100 | 6.0599999 | 0.09 | 1.51 | 5.95 | 6.07 | 5.86 | 0 |
| 1726242900 | 5.97 | -0.12 | -1.97 | 6.09 | 6.12 | 5.86 | 0 |
| 1726156500 | 6.09 | -0.09 | -1.46 | 6.41 | 6.58 | 6.0599999 | 0 |
| 1726070100 | 6.18 | -0.14 | -2.22 | 6.34 | 6.45 | 6.12 | 0 |
| 1725983700 | 6.32 | -0.19 | -2.92 | 6.54 | 6.64 | 6.29 | 0 |
| 1725897300 | 6.51 | 0.13 | 2.04 | 6.48 | 6.65 | 6.39 | 0 |
| 1725638100 | 6.38 | -0.16 | -2.45 | 6.51 | 6.66 | 6.37 | 0 |
| 1725551700 | 6.54 | 0.05 | 0.77 | 6.43 | 6.7 | 6.43 | 0 |
| 1725465300 | 6.49 | 0.03 | 0.46 | 6.22 | 6.6 | 6.14 | 0 |
| 1725378900 | 6.46 | 0 | 0.00 | 6.43 | 6.57 | 6.4 | 0 |
| 1725292500 | 6.46 | 0.07 | 1.10 | 6.44 | 6.48 | 6.35 | 0 |
| 1725033300 | 6.39 | 0.12 | 1.91 | 6.32 | 6.45 | 6.32 | 0 |
| 1724946900 | 6.2699999 | 0.12 | 1.95 | 6.14 | 6.35 | 6.11 | 0 |
| 1724860500 | 6.15 | 0.25 | 4.24 | 5.95 | 6.15 | 5.95 | 0 |
| 1724774100 | 5.9 | 0 | 0.00 | 5.95 | 5.99 | 5.89 | 0 |
| 1724687700 | 5.9 | 0 | 0.00 | 5.86 | 5.92 | 5.84 | 0 |
| 1724428500 | 5.9 | 0.15 | 2.61 | 5.76 | 5.98 | 5.76 | 0 |
| 1724342100 | 5.75 | -0.09 | -1.54 | 5.83 | 5.92 | 5.74 | 0 |
| 1724255700 | 5.84 | 0.23 | 4.10 | 5.55 | 5.86 | 5.55 | 0 |
| 1724169300 | 5.61 | -0.05 | -0.88 | 5.69 | 5.79 | 5.61 | 0 |
| 1724082900 | 5.66 | 0.04 | 0.71 | 5.64 | 5.7699999 | 5.62 | 0 |
| 1723823700 | 5.62 | 0.31 | 5.84 | 5.68 | 5.7 | 5.58 | 0 |
| 1723650900 | 5.3099999 | 0 | 0.00 | 5.41 | 5.43 | 5.3 | 0 |
| 1723564500 | 5.3099999 | -0.11 | -2.03 | 5.5 | 5.58 | 5.23 | 0 |
| 1723478100 | 5.42 | 0.12 | 2.26 | 5.37 | 5.5 | 5.36 | 0 |
| 1723218900 | 5.3 | -0.01 | -0.19 | 5.36 | 5.42 | 5.25 | 0 |
| 1723132500 | 5.3099999 | -0.3 | -5.35 | 5.44 | 5.5199999 | 5.2 | 0 |
| 1723046100 | 5.61 | 0.47 | 9.14 | 5.32 | 5.64 | 5.23 | 0 |
| 1722959700 | 5.14 | -0.17 | -3.20 | 5.47 | 5.48 | 4.97 | 0 |
| 1722873300 | 5.3099999 | -0.41 | -7.17 | 5.35 | 5.36 | 4.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
