Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29593 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.15% | 6.59 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.59 | 6.53 | 6.63 | 6.59 | 6.60 |
S29593 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29593 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 6.54 | -0.10 | -1.51% | 6.59 | 6.63 | 6.53 | 0 |
| May 16 2024 | 6.64 | 0.16 | 2.47% | 6.52 | 6.69 | 6.46 | 0 |
| May 15 2024 | 6.48 | 0.31 | 5.02% | 6.20 | 6.48 | 6.19 | 0 |
| May 14 2024 | 6.17 | 0.12 | 1.98% | 6.01 | 6.23 | 6.01 | 0 |
| May 13 2024 | 6.05 | -0.05 | -0.82% | 6.17 | 6.17 | 5.92 | 0 |
| May 10 2024 | 6.10 | 0.20 | 3.39% | 5.93 | 6.16 | 5.87 | 0 |
| May 09 2024 | 5.90 | 0.27 | 4.80% | 5.64 | 5.93 | 5.54 | 0 |
| May 08 2024 | 5.63 | 0.26 | 4.84% | 5.37 | 5.78 | 5.37 | 0 |
| May 07 2024 | 5.37 | -0.15 | -2.72% | 5.22 | 5.71 | 5.22 | 0 |
| May 06 2024 | 5.52 | 0.15 | 2.79% | 5.36 | 5.52 | 5.28 | 0 |
| May 03 2024 | 5.37 | 0.08 | 1.51% | 5.32 | 5.42 | 5.24 | 0 |
| May 02 2024 | 5.29 | -0.11 | -2.04% | 5.45 | 5.54 | 5.28 | 0 |
| Apr 30 2024 | 5.40 | 0.17 | 3.25% | 5.20 | 5.43 | 5.20 | 0 |
| Apr 29 2024 | 5.23 | 0.05 | 0.97% | 5.27 | 5.29 | 5.11 | 0 |
| Apr 26 2024 | 5.18 | 0.18 | 3.60% | 5.10 | 5.29 | 5.07 | 0 |
| Apr 25 2024 | 5.00 | -0.17 | -3.29% | 5.16 | 5.19 | 4.90 | 0 |
| Apr 24 2024 | 5.17 | -0.26 | -4.79% | 5.58 | 5.58 | 5.13 | 0 |
| Apr 23 2024 | 5.43 | 0.28 | 5.44% | 5.23 | 5.43 | 5.19 | 0 |
| Apr 22 2024 | 5.15 | 0.05 | 0.98% | 5.14 | 5.23 | 5.07 | 0 |
| Apr 19 2024 | 5.10 | 0.18 | 3.66% | 4.68 | 5.14 | 4.68 | 0 |
| Apr 18 2024 | 4.92 | 0.08 | 1.65% | 4.85 | 4.95 | 4.70 | 0 |
